BABB
BAX
$0.0001398
+38.74%
+$0.00003904
BABB price history has been erratic, with significant highs and lows. BAX currently stands at $0.0001398 with a change of +38.74% in the last 24 hours. BABB price is down -0.62% since the start of 2024 and is predicted to decrease -66.82% till the end of 2024. After reaching its all-time high (ATH) of $0.003377 in Apr 2021, BAX is constantly changing. Below is the BABB price history by year.
BABB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2024 | $0.0001861 | $0.00008968 | $0.00009646 | $1,168,404 |
| Dec 17, 2024 | $0.0001043 | $0.00009097 | $0.00001333 | $102,554 |
| Dec 16, 2024 | $0.0001137 | $0.00009968 | $0.00001406 | $120,369 |
| Dec 15, 2024 | $0.0001213 | $0.0001040 | $0.00001724 | $88,475 |
| Dec 14, 2024 | $0.0001299 | $0.0001199 | $0.000009979 | $66,421 |
| Dec 13, 2024 | $0.0001351 | $0.0001277 | $0.000007352 | $63,473 |
| Dec 12, 2024 | $0.0001440 | $0.0001285 | $0.00001556 | $139,161 |
| Dec 11, 2024 | $0.0001358 | $0.0001262 | $0.000009582 | $70,389 |
| Dec 10, 2024 | $0.0001329 | $0.0001197 | $0.00001323 | $189,759 |
| Dec 09, 2024 | $0.0001378 | $0.0001215 | $0.00001636 | $139,460 |
| Dec 08, 2024 | $0.0001420 | $0.0001332 | $0.000008795 | $82,033 |
| Dec 07, 2024 | $0.0001494 | $0.0001382 | $0.00001119 | $84,319 |
| Dec 06, 2024 | $0.0001532 | $0.0001337 | $0.00001954 | $219,744 |
| Dec 05, 2024 | $0.0001570 | $0.0001157 | $0.00004127 | $385,498 |
| Dec 04, 2024 | $0.0001239 | $0.0001084 | $0.00001559 | $191,656 |
| Dec 03, 2024 | $0.0001265 | $0.0001104 | $0.00001612 | $197,501 |
| Dec 02, 2024 | $0.0001279 | $0.0001161 | $0.00001185 | $147,261 |
| Dec 01, 2024 | $0.0001271 | $0.0001180 | $0.000009174 | $114,801 |
| Nov 30, 2024 | $0.0001305 | $0.0001136 | $0.00001696 | $172,753 |
| Nov 29, 2024 | $0.0001186 | $0.0001072 | $0.00001133 | $87,452 |
| Nov 28, 2024 | $0.0001135 | $0.00009728 | $0.00001624 | $139,539 |
| Nov 27, 2024 | $0.0001093 | $0.00009072 | $0.00001863 | $147,323 |
| Nov 26, 2024 | $0.00009617 | $0.00009053 | $0.000005636 | $35,577 |
| Nov 25, 2024 | $0.0001052 | $0.00009516 | $0.00001008 | $97,099 |
| Nov 24, 2024 | $0.00009695 | $0.00008760 | $0.000009349 | $124,963 |
| Nov 23, 2024 | $0.0001056 | $0.00008750 | $0.00001810 | $171,045 |
| Nov 22, 2024 | $0.0001099 | $0.00008611 | $0.00002384 | $179,228 |
| Nov 21, 2024 | $0.0001151 | $0.00009200 | $0.00002311 | $377,011 |
| Nov 20, 2024 | $0.00009596 | $0.00007566 | $0.00002030 | $169,076 |
| Nov 19, 2024 | $0.00007930 | $0.00007272 | $0.000006572 | $64,474 |
BABB Price History 2024
BABB Price History 2023
BABB Price History 2022
BABB Price History 2021
