BABB
BAX
$0.00004349
+4.01%
+$0.000001677
BABB price history has been erratic, with significant highs and lows. BAX currently stands at $0.00004349 with a change of +4.01% in the last 24 hours. BABB price is down -54.20% since the start of 2025 and is predicted to decrease -64.61% till the end of 2025. After reaching its all-time high (ATH) of $0.003377 in Apr 2021, BAX is constantly changing. Below is the BABB price history by year.
BABB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.00004483 | $0.00004355 | $0.000001281 | $16,951 |
| Mar 11, 2025 | $0.00004495 | $0.00004009 | $0.000004861 | $21,675 |
| Mar 10, 2025 | $0.00004559 | $0.00004011 | $0.000005483 | $24,550 |
| Mar 09, 2025 | $0.00004599 | $0.00004064 | $0.000005353 | $25,037 |
| Mar 08, 2025 | $0.00004732 | $0.00004516 | $0.000002152 | $9,209 |
| Mar 07, 2025 | $0.00004965 | $0.00004423 | $0.000005428 | $27,207 |
| Mar 06, 2025 | $0.00005204 | $0.00004415 | $0.000007888 | $58,937 |
| Mar 05, 2025 | $0.00005341 | $0.00005022 | $0.000003188 | $22,648 |
| Mar 04, 2025 | $0.00005329 | $0.00004917 | $0.000004120 | $25,322 |
| Mar 03, 2025 | $0.00005723 | $0.00005029 | $0.000006940 | $17,723 |
| Mar 02, 2025 | $0.00005860 | $0.00005327 | $0.000005324 | $26,200 |
| Mar 01, 2025 | $0.00005610 | $0.00005305 | $0.000003049 | $15,722 |
| Feb 28, 2025 | $0.00005662 | $0.00005084 | $0.000005781 | $33,340 |
| Feb 27, 2025 | $0.00005576 | $0.00005310 | $0.000002659 | $27,903 |
| Feb 26, 2025 | $0.00005862 | $0.00005382 | $0.000004805 | $25,561 |
| Feb 25, 2025 | $0.00005744 | $0.00005427 | $0.000003173 | $29,007 |
| Feb 24, 2025 | $0.00005983 | $0.00005632 | $0.000003516 | $14,282 |
| Feb 23, 2025 | $0.00006072 | $0.00005932 | $0.000001391 | $14,960 |
| Feb 22, 2025 | $0.00006066 | $0.00005848 | $0.000002189 | $14,552 |
| Feb 21, 2025 | $0.00006557 | $0.00005540 | $0.00001017 | $84,930 |
| Feb 20, 2025 | $0.00006536 | $0.00005915 | $0.000006207 | $37,188 |
| Feb 19, 2025 | $0.00006521 | $0.00006201 | $0.000003196 | $25,747 |
| Feb 18, 2025 | $0.00006894 | $0.00006183 | $0.000007110 | $37,875 |
| Feb 17, 2025 | $0.00006853 | $0.00006359 | $0.000004941 | $56,048 |
| Feb 16, 2025 | $0.00008534 | $0.00006585 | $0.00001949 | $134,635 |
| Feb 15, 2025 | $0.00007660 | $0.00005647 | $0.00002013 | $155,142 |
| Feb 14, 2025 | $0.00005902 | $0.00005107 | $0.000007950 | $60,935 |
| Feb 13, 2025 | $0.00005679 | $0.00005339 | $0.000003402 | $30,128 |
| Feb 12, 2025 | $0.00005639 | $0.00005197 | $0.000004420 | $31,136 |
| Feb 11, 2025 | $0.00005797 | $0.00005374 | $0.000004234 | $31,025 |
BABB Price History 2025
BABB Price History 2024
BABB Price History 2023
BABB Price History 2022
