B3
B3
$0.005121
-8.75%
-$0.0004910
B3 price history has been erratic, with significant highs and lows. B3 currently stands at $0.005121 with a change of -8.75% in the last 24 hours. B3 price is down -4.97% since the start of 2025 and is predicted to increase +675.90% till the end of 2025. After reaching its all-time high (ATH) of $0.01789 in Feb 2025, B3 is constantly changing. Below is the B3 price history by year.
B3 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.005389 | $0.004938 | $0.0004503 | $11,363,320 |
| Apr 01, 2025 | $0.005797 | $0.005389 | $0.0004085 | $9,415,988 |
| Mar 31, 2025 | $0.006038 | $0.005488 | $0.0005509 | $10,328,042 |
| Mar 30, 2025 | $0.006270 | $0.005723 | $0.0005478 | $9,850,393 |
| Mar 29, 2025 | $0.006182 | $0.005700 | $0.0004821 | $11,738,182 |
| Mar 28, 2025 | $0.006160 | $0.005536 | $0.0006244 | $13,534,591 |
| Mar 27, 2025 | $0.006426 | $0.005930 | $0.0004966 | $16,908,117 |
| Mar 26, 2025 | $0.006229 | $0.005931 | $0.0002981 | $21,368,971 |
| Mar 25, 2025 | $0.006255 | $0.005617 | $0.0006382 | $16,523,399 |
| Mar 24, 2025 | $0.006267 | $0.005682 | $0.0005849 | $16,699,635 |
| Mar 23, 2025 | $0.006296 | $0.005699 | $0.0005971 | $16,701,878 |
| Mar 22, 2025 | $0.005819 | $0.005396 | $0.0004225 | $11,785,430 |
| Mar 21, 2025 | $0.005834 | $0.005315 | $0.0005198 | $13,321,043 |
| Mar 20, 2025 | $0.005810 | $0.005530 | $0.0002805 | $13,699,940 |
| Mar 19, 2025 | $0.006073 | $0.005628 | $0.0004452 | $16,162,523 |
| Mar 18, 2025 | $0.006057 | $0.005693 | $0.0003631 | $15,099,917 |
| Mar 17, 2025 | $0.006189 | $0.005851 | $0.0003385 | $19,400,981 |
| Mar 16, 2025 | $0.006298 | $0.005616 | $0.0006815 | $22,784,271 |
| Mar 15, 2025 | $0.006396 | $0.005913 | $0.0004834 | $18,328,827 |
| Mar 14, 2025 | $0.006376 | $0.005871 | $0.0005052 | $21,057,906 |
| Mar 13, 2025 | $0.006393 | $0.006124 | $0.0002692 | $22,329,462 |
| Mar 12, 2025 | $0.007149 | $0.006259 | $0.0008898 | $24,397,447 |
| Mar 11, 2025 | $0.008203 | $0.006641 | $0.001563 | $50,117,746 |
| Mar 10, 2025 | $0.007578 | $0.005785 | $0.001794 | $69,531,369 |
| Mar 09, 2025 | $0.006486 | $0.005100 | $0.001386 | $56,408,318 |
| Mar 08, 2025 | $0.005247 | $0.004808 | $0.0004391 | $32,510,904 |
| Mar 07, 2025 | $0.005137 | $0.004594 | $0.0005433 | $33,492,227 |
| Mar 06, 2025 | $0.005202 | $0.004742 | $0.0004601 | $35,984,603 |
| Mar 05, 2025 | $0.005205 | $0.004727 | $0.0004779 | $41,410,255 |
| Mar 04, 2025 | $0.005553 | $0.004934 | $0.0006191 | $55,388,541 |
B3 Price History 2025
B3 Price History 2024
B3 Price History 2023
B3 Price History 2022
