B3
B3
$0.007385
+2.07%
+$0.0001499
B3 price history has been erratic, with significant highs and lows. B3 currently stands at $0.007385 with a change of +2.07% in the last 24 hours. B3 price is up +37.06% since the start of 2025 and is predicted to increase +543.83% till the end of 2025. After reaching its all-time high (ATH) of $0.01789 in Feb 2025, B3 is constantly changing. Below is the B3 price history by year.
B3 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.007550 | $0.007272 | $0.0002785 | $68,995,558 |
| Feb 21, 2025 | $0.007978 | $0.006928 | $0.001050 | $75,238,890 |
| Feb 20, 2025 | $0.008857 | $0.007788 | $0.001070 | $66,743,450 |
| Feb 19, 2025 | $0.008713 | $0.008010 | $0.0007026 | $58,117,876 |
| Feb 18, 2025 | $0.009028 | $0.007993 | $0.001035 | $56,100,733 |
| Feb 17, 2025 | $0.01023 | $0.008462 | $0.001770 | $71,532,835 |
| Feb 16, 2025 | $0.01069 | $0.007637 | $0.003052 | $106,858,846 |
| Feb 15, 2025 | $0.01023 | $0.007828 | $0.002398 | $84,281,564 |
| Feb 14, 2025 | $0.01258 | $0.009179 | $0.003406 | $156,175,511 |
| Feb 13, 2025 | $0.01602 | $0.01159 | $0.004425 | $190,861,985 |
| Feb 12, 2025 | $0.01789 | $0.01122 | $0.006669 | $409,134,274 |
| Feb 11, 2025 | $0.01151 | $0.004921 | $0.006592 | $191,894,363 |
B3 Price History 2025
B3 Price History 2024
B3 Price History 2023
B3 Price History 2022
