Azuro Protocol
AZUR
$0.07003
+30.62%
+$0.01642
Azuro Protocol price history has been erratic, with significant highs and lows. AZUR currently stands at $0.07003 with a change of +30.62% in the last 24 hours. Azuro Protocol price is down -43.14% since the start of 2024 and is predicted to decrease -49.16% till the end of 2024. After reaching its all-time high (ATH) of $0.2309 in Jul 2024, AZUR is constantly changing. Below is the Azuro Protocol price history by year.
Azuro Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2024 | $0.08177 | $0.05245 | $0.02932 | $2,378,166 |
| Dec 17, 2024 | $0.05984 | $0.05254 | $0.007301 | $780,440 |
| Dec 16, 2024 | $0.06075 | $0.05750 | $0.003258 | $605,472 |
| Dec 15, 2024 | $0.05802 | $0.05221 | $0.005815 | $727,606 |
| Dec 14, 2024 | $0.05326 | $0.05057 | $0.002691 | $541,753 |
| Dec 13, 2024 | $0.05274 | $0.05053 | $0.002208 | $455,681 |
| Dec 12, 2024 | $0.05587 | $0.05185 | $0.004022 | $474,477 |
| Dec 11, 2024 | $0.05308 | $0.04773 | $0.005356 | $453,306 |
| Dec 10, 2024 | $0.05365 | $0.04898 | $0.004669 | $657,161 |
| Dec 09, 2024 | $0.05884 | $0.05207 | $0.006775 | $625,411 |
| Dec 08, 2024 | $0.05818 | $0.05565 | $0.002530 | $447,135 |
| Dec 07, 2024 | $0.06098 | $0.05516 | $0.005818 | $506,525 |
| Dec 06, 2024 | $0.05841 | $0.05518 | $0.003235 | $334,433 |
| Dec 05, 2024 | $0.05884 | $0.05414 | $0.004699 | $422,991 |
| Dec 04, 2024 | $0.05771 | $0.05061 | $0.007098 | $409,230 |
| Dec 03, 2024 | $0.05738 | $0.04954 | $0.007838 | $662,366 |
| Dec 02, 2024 | $0.05260 | $0.04772 | $0.004882 | $512,309 |
| Dec 01, 2024 | $0.05079 | $0.04716 | $0.003625 | $457,303 |
| Nov 30, 2024 | $0.05187 | $0.04878 | $0.003090 | $627,287 |
| Nov 29, 2024 | $0.05878 | $0.04947 | $0.009303 | $520,152 |
| Nov 28, 2024 | $0.06126 | $0.05491 | $0.006353 | $1,073,777 |
| Nov 27, 2024 | $0.06112 | $0.05425 | $0.006868 | $533,759 |
| Nov 26, 2024 | $0.06357 | $0.05426 | $0.009312 | $411,217 |
| Nov 25, 2024 | $0.06634 | $0.05835 | $0.007985 | $588,616 |
| Nov 24, 2024 | $0.06289 | $0.05696 | $0.005932 | $450,649 |
| Nov 23, 2024 | $0.06925 | $0.05937 | $0.009888 | $635,578 |
| Nov 22, 2024 | $0.06593 | $0.06290 | $0.003029 | $584,895 |
| Nov 21, 2024 | $0.06919 | $0.05896 | $0.01023 | $574,276 |
| Nov 20, 2024 | $0.06390 | $0.05910 | $0.004801 | $499,857 |
| Nov 19, 2024 | $0.06633 | $0.05949 | $0.006838 | $417,453 |
Azuro Protocol Price History 2024
Azuro Protocol Price History 2023
Azuro Protocol Price History 2022
Azuro Protocol Price History 2021
