Azuro Protocol
AZUR
$0.01572
-3.80%
-$0.0006209
Azuro Protocol price history has been erratic, with significant highs and lows. AZUR currently stands at $0.01572 with a change of -3.80% in the last 24 hours. Azuro Protocol price is down -72.01% since the start of 2025 and is predicted to increase +404.84% till the end of 2025. After reaching its all-time high (ATH) of $0.2309 in Jul 2024, AZUR is constantly changing. Below is the Azuro Protocol price history by year.
Azuro Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.01598 | $0.01537 | $0.0006058 | $203,472 |
| Mar 11, 2025 | $0.01636 | $0.01555 | $0.0008022 | $241,578 |
| Mar 10, 2025 | $0.01761 | $0.01601 | $0.001601 | $303,913 |
| Mar 09, 2025 | $0.01869 | $0.01668 | $0.002013 | $389,636 |
| Mar 08, 2025 | $0.01892 | $0.01792 | $0.0009988 | $382,014 |
| Mar 07, 2025 | $0.01870 | $0.01799 | $0.0007030 | $408,515 |
| Mar 06, 2025 | $0.01902 | $0.01816 | $0.0008532 | $394,152 |
| Mar 05, 2025 | $0.01903 | $0.01832 | $0.0007153 | $411,514 |
| Mar 04, 2025 | $0.01907 | $0.01837 | $0.0006943 | $428,958 |
| Mar 03, 2025 | $0.01983 | $0.01855 | $0.001286 | $452,135 |
| Mar 02, 2025 | $0.01985 | $0.01862 | $0.001228 | $481,545 |
| Mar 01, 2025 | $0.01897 | $0.01839 | $0.0005755 | $420,193 |
| Feb 28, 2025 | $0.01899 | $0.01825 | $0.0007331 | $436,459 |
| Feb 27, 2025 | $0.01948 | $0.01840 | $0.001081 | $417,947 |
| Feb 26, 2025 | $0.01974 | $0.01901 | $0.0007263 | $413,175 |
| Feb 25, 2025 | $0.01981 | $0.01904 | $0.0007626 | $418,918 |
| Feb 24, 2025 | $0.02046 | $0.01967 | $0.0007884 | $450,839 |
| Feb 23, 2025 | $0.02046 | $0.02000 | $0.0004544 | $433,755 |
| Feb 22, 2025 | $0.02014 | $0.01946 | $0.0006793 | $451,878 |
| Feb 21, 2025 | $0.02068 | $0.01946 | $0.001219 | $402,918 |
| Feb 20, 2025 | $0.02037 | $0.01998 | $0.0003953 | $450,605 |
| Feb 19, 2025 | $0.02012 | $0.01974 | $0.0003791 | $516,350 |
| Feb 18, 2025 | $0.02011 | $0.01949 | $0.0006187 | $402,080 |
| Feb 17, 2025 | $0.02037 | $0.01910 | $0.001269 | $554,028 |
| Feb 16, 2025 | $0.02056 | $0.01910 | $0.001460 | $647,507 |
| Feb 15, 2025 | $0.02050 | $0.01992 | $0.0005828 | $456,339 |
| Feb 14, 2025 | $0.02204 | $0.02008 | $0.001957 | $611,193 |
| Feb 13, 2025 | $0.02398 | $0.02192 | $0.002061 | $733,099 |
| Feb 12, 2025 | $0.02272 | $0.02140 | $0.001315 | $475,840 |
| Feb 11, 2025 | $0.02273 | $0.02155 | $0.001178 | $662,514 |
Azuro Protocol Price History 2025
Azuro Protocol Price History 2024
Azuro Protocol Price History 2023
Azuro Protocol Price History 2022
