Azbit
AZ
$0.000003608
-4.19%
-$0.000000158
Azbit price history has been erratic, with significant highs and lows. AZ currently stands at $0.000003608 with a change of -4.19% in the last 24 hours. Azbit price is down -24.36% since the start of 2025 and is predicted to increase +1,545.94% till the end of 2025. After reaching its all-time high (ATH) of $0.0001998 in Mar 2024, AZ is constantly changing. Below is the Azbit price history by year.
Azbit Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.000003731 | $0.000003608 | $0.000000123 | $9 |
| Mar 02, 2025 | $0.000003839 | $0.000003731 | $0.000000108 | $7 |
| Mar 01, 2025 | $0.000003908 | $0.000003744 | $0.000000164 | $13 |
| Feb 28, 2025 | $0.000004198 | $0.000003908 | $0.000000291 | $18 |
| Feb 27, 2025 | $0.000004653 | $0.000004198 | $0.000000455 | $17 |
| Feb 26, 2025 | $0.000004620 | $0.000004521 | $0.000000098 | $9 |
| Feb 25, 2025 | $0.000004603 | $0.000004264 | $0.000000339 | $21 |
| Feb 24, 2025 | $0.000004460 | $0.000004319 | $0.000000142 | $3 |
| Feb 23, 2025 | $0.000004544 | $0.000004349 | $0.000000195 | $22 |
| Feb 22, 2025 | $0.000004386 | $0.000004187 | $0.000000199 | $243 |
| Feb 21, 2025 | $0.000004373 | $0.000004289 | $0.000000083 | $234 |
| Feb 20, 2025 | $0.000004482 | $0.000004373 | $0.000000110 | $1 |
| Feb 19, 2025 | $0.000004379 | $0.000004219 | $0.000000161 | $18 |
| Feb 18, 2025 | $0.000004254 | $0.000003831 | $0.000000423 | $35 |
| Feb 17, 2025 | $0.000003914 | $0.000003831 | $0.000000083 | $4 |
| Feb 16, 2025 | $0.000003965 | $0.000003824 | $0.000000141 | $6 |
| Feb 15, 2025 | $0.000003824 | $0.000003642 | $0.000000182 | $19 |
| Feb 14, 2025 | $0.000003953 | $0.000003687 | $0.000000267 | $24 |
| Feb 13, 2025 | $0.000004100 | $0.000003884 | $0.000000216 | $17 |
| Feb 12, 2025 | $0.000004480 | $0.000003834 | $0.000000646 | $65 |
| Feb 11, 2025 | $0.000004513 | $0.000004287 | $0.000000226 | $15 |
| Feb 10, 2025 | $0.000004287 | $0.000004215 | $0.000000072 | $5 |
| Feb 09, 2025 | $0.000004376 | $0.000004239 | $0.000000137 | $12 |
| Feb 08, 2025 | $0.000004296 | $0.000003782 | $0.000000513 | $17 |
| Feb 07, 2025 | $0.000004165 | $0.000003702 | $0.000000462 | $1,466 |
| Feb 06, 2025 | $0.000004250 | $0.000004144 | $0.000000106 | $6 |
| Feb 05, 2025 | $0.000004183 | $0.000004115 | $0.000000068 | $5 |
| Feb 04, 2025 | $0.000004603 | $0.000004095 | $0.000000509 | $49 |
| Feb 03, 2025 | $0.000004325 | $0.000003731 | $0.000000594 | $176 |
| Feb 02, 2025 | $0.000004458 | $0.000004185 | $0.000000274 | $13 |
Azbit Price History 2025
Azbit Price History 2024
Azbit Price History 2023
Azbit Price History 2022
