Axie Infinity
AXS
$2.94
+4.78%
+$0.1342
Axie Infinity price history has been erratic, with significant highs and lows. AXS currently stands at $2.94 with a change of +4.78% in the last 24 hours. Axie Infinity price is down -52.65% since the start of 2025 and is predicted to increase +120.34% till the end of 2025. After reaching its all-time high (ATH) of $166.82 in Nov 2021, AXS is constantly changing. Below is the Axie Infinity price history by year.
Axie Infinity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $2.95 | $2.84 | $0.1053 | $29,742,998 |
| May 09, 2025 | $2.88 | $2.71 | $0.1713 | $30,615,060 |
| May 08, 2025 | $2.77 | $2.36 | $0.4131 | $27,073,356 |
| May 07, 2025 | $2.36 | $2.29 | $0.07027 | $9,671,298 |
| May 06, 2025 | $2.34 | $2.23 | $0.1194 | $10,589,679 |
| May 05, 2025 | $2.37 | $2.30 | $0.07156 | $9,973,884 |
| May 04, 2025 | $2.46 | $2.32 | $0.1362 | $17,715,196 |
| May 03, 2025 | $2.61 | $2.43 | $0.1812 | $9,216,146 |
| May 02, 2025 | $2.68 | $2.56 | $0.1196 | $13,915,134 |
| May 01, 2025 | $2.62 | $2.47 | $0.1479 | $12,514,286 |
| Apr 30, 2025 | $2.55 | $2.41 | $0.1461 | $12,056,266 |
| Apr 29, 2025 | $2.66 | $2.47 | $0.1969 | $13,534,479 |
| Apr 28, 2025 | $2.61 | $2.43 | $0.1798 | $12,258,353 |
| Apr 27, 2025 | $2.67 | $2.49 | $0.1745 | $12,176,377 |
| Apr 26, 2025 | $2.70 | $2.56 | $0.1343 | $22,110,466 |
| Apr 25, 2025 | $2.65 | $2.55 | $0.1021 | $27,015,006 |
| Apr 24, 2025 | $2.60 | $2.42 | $0.1799 | $14,220,276 |
| Apr 23, 2025 | $2.56 | $2.46 | $0.1085 | $20,757,056 |
| Apr 22, 2025 | $2.47 | $2.20 | $0.2727 | $24,923,468 |
| Apr 21, 2025 | $2.40 | $2.27 | $0.1306 | $24,793,353 |
| Apr 20, 2025 | $2.38 | $2.24 | $0.1375 | $14,807,856 |
| Apr 19, 2025 | $2.33 | $2.25 | $0.08552 | $12,576,303 |
| Apr 18, 2025 | $2.30 | $2.21 | $0.09640 | $13,614,044 |
| Apr 17, 2025 | $2.25 | $2.15 | $0.1013 | $11,297,854 |
| Apr 16, 2025 | $2.22 | $2.10 | $0.1160 | $19,217,149 |
| Apr 15, 2025 | $2.26 | $2.16 | $0.09983 | $15,828,153 |
| Apr 14, 2025 | $2.34 | $2.19 | $0.1464 | $41,408,293 |
| Apr 13, 2025 | $2.44 | $2.24 | $0.2020 | $20,281,186 |
| Apr 12, 2025 | $2.51 | $2.24 | $0.2649 | $54,460,242 |
| Apr 11, 2025 | $2.45 | $2.32 | $0.1235 | $18,956,755 |
Axie Infinity Price History 2025
Axie Infinity Price History 2024
Axie Infinity Price History 2023
Axie Infinity Price History 2022
