Axie Infinity
AXS
$3.12
+7.03%
+$0.2053
Axie Infinity price history has been erratic, with significant highs and lows. AXS currently stands at $3.12 with a change of +7.03% in the last 24 hours. Axie Infinity price is down -49.66% since the start of 2025 and is predicted to increase +2,219.21% till the end of 2025. After reaching its all-time high (ATH) of $166.82 in Nov 2021, AXS is constantly changing. Below is the Axie Infinity price history by year.
Axie Infinity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 11, 2025 | $3.12 | $2.71 | $0.4155 | $40,913,577 |
| Mar 10, 2025 | $3.26 | $2.85 | $0.4039 | $30,241,610 |
| Mar 09, 2025 | $3.44 | $3.04 | $0.3954 | $16,751,460 |
| Mar 08, 2025 | $3.56 | $3.39 | $0.1709 | $17,793,058 |
| Mar 07, 2025 | $3.65 | $3.34 | $0.3070 | $26,033,300 |
| Mar 06, 2025 | $3.70 | $3.47 | $0.2327 | $16,341,648 |
| Mar 05, 2025 | $3.61 | $3.36 | $0.2574 | $21,113,899 |
| Mar 04, 2025 | $3.49 | $3.20 | $0.2969 | $57,628,637 |
| Mar 03, 2025 | $3.99 | $3.40 | $0.5842 | $31,556,088 |
| Mar 02, 2025 | $4.02 | $3.63 | $0.3885 | $27,955,088 |
| Mar 01, 2025 | $3.78 | $3.61 | $0.1694 | $12,807,890 |
| Feb 28, 2025 | $3.78 | $3.32 | $0.4577 | $31,459,066 |
| Feb 27, 2025 | $3.79 | $3.57 | $0.2251 | $18,572,625 |
| Feb 26, 2025 | $3.77 | $3.51 | $0.2605 | $35,944,839 |
| Feb 25, 2025 | $3.73 | $3.40 | $0.3303 | $39,238,969 |
| Feb 24, 2025 | $4.14 | $3.64 | $0.4949 | $32,530,936 |
| Feb 23, 2025 | $4.30 | $4.06 | $0.2411 | $17,904,795 |
| Feb 22, 2025 | $4.30 | $4.18 | $0.1237 | $18,635,831 |
| Feb 21, 2025 | $4.61 | $4.15 | $0.4591 | $30,732,033 |
| Feb 20, 2025 | $4.43 | $4.24 | $0.1854 | $20,519,111 |
| Feb 19, 2025 | $4.31 | $4.11 | $0.2058 | $22,329,186 |
| Feb 18, 2025 | $4.48 | $4.04 | $0.4380 | $29,716,526 |
| Feb 17, 2025 | $4.56 | $4.30 | $0.2655 | $28,445,346 |
| Feb 16, 2025 | $4.50 | $4.32 | $0.1752 | $13,692,088 |
| Feb 15, 2025 | $4.57 | $4.36 | $0.2075 | $14,085,781 |
| Feb 14, 2025 | $4.67 | $4.36 | $0.3110 | $22,586,140 |
| Feb 13, 2025 | $4.49 | $4.28 | $0.2049 | $24,721,943 |
| Feb 12, 2025 | $4.49 | $4.21 | $0.2793 | $27,685,409 |
| Feb 11, 2025 | $4.54 | $4.19 | $0.3530 | $26,839,839 |
| Feb 10, 2025 | $4.36 | $4.06 | $0.2978 | $17,602,272 |
Axie Infinity Price History 2025
Axie Infinity Price History 2024
Axie Infinity Price History 2023
Axie Infinity Price History 2022
