Axie Infinity
AXS
$7.30
-1.70%
-$0.1261
Axie Infinity price history has been erratic, with significant highs and lows. AXS currently stands at $7.30 with a change of -1.70% in the last 24 hours. Axie Infinity price is down -17.80% since the start of 2024 and is predicted to increase +35.87% till the end of 2024. After reaching its all-time high (ATH) of $166.82 in Nov 2021, AXS is constantly changing. Below is the Axie Infinity price history by year.
Axie Infinity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2024 | $7.43 | $7.06 | $0.3695 | $130,182,547 |
| Dec 10, 2024 | $7.74 | $6.60 | $1.14 | $154,684,342 |
| Dec 09, 2024 | $9.46 | $6.89 | $2.57 | $146,975,947 |
| Dec 08, 2024 | $9.50 | $8.95 | $0.5480 | $79,123,444 |
| Dec 07, 2024 | $9.61 | $9.21 | $0.3970 | $63,985,108 |
| Dec 06, 2024 | $9.67 | $8.82 | $0.8523 | $112,185,101 |
| Dec 05, 2024 | $9.59 | $8.98 | $0.6156 | $164,468,409 |
| Dec 04, 2024 | $10.34 | $9.11 | $1.23 | $265,106,157 |
| Dec 03, 2024 | $9.87 | $8.34 | $1.53 | $310,442,995 |
| Dec 02, 2024 | $9.39 | $7.63 | $1.76 | $191,877,574 |
| Dec 01, 2024 | $8.46 | $7.87 | $0.5833 | $67,503,965 |
| Nov 30, 2024 | $8.39 | $7.91 | $0.4826 | $67,101,453 |
| Nov 29, 2024 | $8.17 | $7.62 | $0.5502 | $78,104,854 |
| Nov 28, 2024 | $7.84 | $7.34 | $0.5010 | $50,413,886 |
| Nov 27, 2024 | $7.80 | $7.07 | $0.7348 | $68,660,141 |
| Nov 26, 2024 | $7.64 | $6.89 | $0.7509 | $94,102,509 |
| Nov 25, 2024 | $8.69 | $7.38 | $1.32 | $231,099,654 |
| Nov 24, 2024 | $8.92 | $6.83 | $2.09 | $542,178,806 |
| Nov 23, 2024 | $7.05 | $6.22 | $0.8330 | $119,644,819 |
| Nov 22, 2024 | $6.35 | $5.67 | $0.6724 | $76,123,225 |
| Nov 21, 2024 | $5.86 | $5.36 | $0.4987 | $49,244,154 |
| Nov 20, 2024 | $5.78 | $5.39 | $0.3902 | $36,052,725 |
| Nov 19, 2024 | $6.00 | $5.61 | $0.3882 | $40,047,898 |
| Nov 18, 2024 | $6.19 | $5.47 | $0.7108 | $85,510,083 |
| Nov 17, 2024 | $6.12 | $5.41 | $0.7101 | $60,996,638 |
| Nov 16, 2024 | $6.24 | $5.25 | $0.9879 | $113,665,323 |
| Nov 15, 2024 | $5.30 | $4.83 | $0.4688 | $58,353,424 |
| Nov 14, 2024 | $5.63 | $4.93 | $0.6950 | $55,000,421 |
| Nov 13, 2024 | $5.55 | $5.02 | $0.5284 | $74,713,172 |
| Nov 12, 2024 | $5.97 | $5.25 | $0.7166 | $90,366,165 |
Axie Infinity Price History 2024
Axie Infinity Price History 2023
Axie Infinity Price History 2022
Axie Infinity Price History 2021
