Axelar
AXL
$0.3575
+6.32%
+$0.02124
Axelar price history has been erratic, with significant highs and lows. AXL currently stands at $0.3575 with a change of +6.32% in the last 24 hours. Axelar price is down -44.71% since the start of 2025 and is predicted to decrease -39.32% till the end of 2025. After reaching its all-time high (ATH) of $2.69 in Mar 2024, AXL is constantly changing. Below is the Axelar price history by year.
Axelar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.3778 | $0.3420 | $0.03576 | $9,215,364 |
| May 06, 2025 | $0.3580 | $0.3311 | $0.02691 | $5,955,305 |
| May 05, 2025 | $0.3604 | $0.3472 | $0.01317 | $5,550,642 |
| May 04, 2025 | $0.3675 | $0.3488 | $0.01864 | $4,146,081 |
| May 03, 2025 | $0.3773 | $0.3507 | $0.02664 | $4,605,995 |
| May 02, 2025 | $0.3918 | $0.3687 | $0.02314 | $6,115,964 |
| May 01, 2025 | $0.3976 | $0.3762 | $0.02144 | $8,906,340 |
| Apr 30, 2025 | $0.4140 | $0.3714 | $0.04254 | $11,510,160 |
| Apr 29, 2025 | $0.4016 | $0.3631 | $0.03857 | $12,983,223 |
| Apr 28, 2025 | $0.3777 | $0.3425 | $0.03521 | $6,273,764 |
| Apr 27, 2025 | $0.3785 | $0.3543 | $0.02412 | $4,645,550 |
| Apr 26, 2025 | $0.3782 | $0.3575 | $0.02073 | $5,122,765 |
| Apr 25, 2025 | $0.3843 | $0.3490 | $0.03532 | $10,810,681 |
| Apr 24, 2025 | $0.3497 | $0.3146 | $0.03506 | $7,074,857 |
| Apr 23, 2025 | $0.3371 | $0.3180 | $0.01910 | $7,506,964 |
| Apr 22, 2025 | $0.3222 | $0.2972 | $0.02503 | $9,483,704 |
| Apr 21, 2025 | $0.3135 | $0.2969 | $0.01654 | $7,975,736 |
| Apr 20, 2025 | $0.3074 | $0.2921 | $0.01527 | $3,544,724 |
| Apr 19, 2025 | $0.3028 | $0.2875 | $0.01530 | $3,946,997 |
| Apr 18, 2025 | $0.2966 | $0.2846 | $0.01200 | $3,152,492 |
| Apr 17, 2025 | $0.2946 | $0.2815 | $0.01306 | $5,021,971 |
| Apr 16, 2025 | $0.2995 | $0.2855 | $0.01403 | $5,368,554 |
| Apr 15, 2025 | $0.3099 | $0.2917 | $0.01819 | $5,763,948 |
| Apr 14, 2025 | $0.3159 | $0.3011 | $0.01478 | $3,326,280 |
| Apr 13, 2025 | $0.3258 | $0.3015 | $0.02422 | $4,557,902 |
| Apr 12, 2025 | $0.3271 | $0.3122 | $0.01486 | $4,229,953 |
| Apr 11, 2025 | $0.3174 | $0.2969 | $0.02056 | $7,948,340 |
| Apr 10, 2025 | $0.3284 | $0.2955 | $0.03293 | $11,227,969 |
| Apr 09, 2025 | $0.3350 | $0.2842 | $0.05076 | $13,029,352 |
| Apr 08, 2025 | $0.3294 | $0.2952 | $0.03418 | $10,373,790 |
Axelar Price History 2025
Axelar Price History 2024
Axelar Price History 2023
Axelar Price History 2022
