Axelar
AXL
$0.3693
+0.76%
+$0.002793
Axelar price history has been erratic, with significant highs and lows. AXL currently stands at $0.3693 with a change of +0.76% in the last 24 hours. Axelar price is down -42.89% since the start of 2025 and is predicted to decrease -47.81% till the end of 2025. After reaching its all-time high (ATH) of $2.69 in Mar 2024, AXL is constantly changing. Below is the Axelar price history by year.
Axelar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.3748 | $0.3555 | $0.01938 | $7,546,894 |
| Mar 30, 2025 | $0.3839 | $0.3637 | $0.02013 | $3,907,981 |
| Mar 29, 2025 | $0.3979 | $0.3584 | $0.03950 | $6,086,189 |
| Mar 28, 2025 | $0.4247 | $0.3881 | $0.03669 | $7,967,992 |
| Mar 27, 2025 | $0.4334 | $0.4144 | $0.01907 | $6,580,237 |
| Mar 26, 2025 | $0.4492 | $0.4210 | $0.02813 | $7,082,699 |
| Mar 25, 2025 | $0.4428 | $0.4102 | $0.03260 | $7,888,175 |
| Mar 24, 2025 | $0.4320 | $0.4111 | $0.02094 | $9,991,116 |
| Mar 23, 2025 | $0.4431 | $0.4128 | $0.03028 | $14,496,832 |
| Mar 22, 2025 | $0.4331 | $0.3998 | $0.03336 | $7,540,926 |
| Mar 21, 2025 | $0.4145 | $0.3911 | $0.02343 | $8,258,927 |
| Mar 20, 2025 | $0.4100 | $0.3923 | $0.01778 | $8,893,274 |
| Mar 19, 2025 | $0.4119 | $0.3912 | $0.02062 | $12,502,046 |
| Mar 18, 2025 | $0.4089 | $0.3912 | $0.01768 | $8,672,086 |
| Mar 17, 2025 | $0.4124 | $0.3964 | $0.01599 | $8,950,581 |
| Mar 16, 2025 | $0.4121 | $0.3902 | $0.02198 | $7,246,401 |
| Mar 15, 2025 | $0.4211 | $0.3641 | $0.05708 | $14,640,035 |
| Mar 14, 2025 | $0.3791 | $0.3608 | $0.01833 | $8,598,162 |
| Mar 13, 2025 | $0.3725 | $0.3531 | $0.01948 | $11,721,108 |
| Mar 12, 2025 | $0.3912 | $0.3539 | $0.03736 | $9,444,037 |
| Mar 11, 2025 | $0.3836 | $0.3304 | $0.05323 | $15,345,122 |
| Mar 10, 2025 | $0.4212 | $0.3450 | $0.07613 | $15,798,627 |
| Mar 09, 2025 | $0.4051 | $0.3474 | $0.05774 | $10,129,800 |
| Mar 08, 2025 | $0.4063 | $0.3842 | $0.02214 | $8,264,424 |
| Mar 07, 2025 | $0.4190 | $0.3792 | $0.03985 | $11,032,839 |
| Mar 06, 2025 | $0.4578 | $0.4090 | $0.04885 | $18,189,589 |
| Mar 05, 2025 | $0.4674 | $0.3783 | $0.08914 | $19,279,509 |
| Mar 04, 2025 | $0.3916 | $0.3479 | $0.04365 | $11,161,294 |
| Mar 03, 2025 | $0.4551 | $0.3744 | $0.08068 | $7,649,901 |
| Mar 02, 2025 | $0.4564 | $0.4004 | $0.05596 | $10,145,546 |
Axelar Price History 2025
Axelar Price History 2024
Axelar Price History 2023
Axelar Price History 2022
