AVINOC
AVINOC
$0.03421
-19.36%
-$0.008211
AVINOC price history has been erratic, with significant highs and lows. AVINOC currently stands at $0.03421 with a change of -19.36% in the last 24 hours. AVINOC price is down -1.06% since the start of 2025 and is predicted to increase +690.21% till the end of 2025. After reaching its all-time high (ATH) of $3.29 in Apr 2023, AVINOC is constantly changing. Below is the AVINOC price history by year.
AVINOC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 06, 2025 | $0.03575 | $0.03421 | $0.001547 | $7,020 |
| Feb 05, 2025 | $0.04245 | $0.03420 | $0.008252 | $9,171 |
| Feb 04, 2025 | $0.04247 | $0.03212 | $0.01035 | $5,523 |
| Feb 03, 2025 | $0.04493 | $0.02903 | $0.01590 | $12,215 |
| Feb 02, 2025 | $0.04786 | $0.03098 | $0.01688 | $8,431 |
| Feb 01, 2025 | $0.05151 | $0.04575 | $0.005760 | $4,359 |
| Jan 31, 2025 | $0.05200 | $0.04576 | $0.006238 | $6,023 |
| Jan 30, 2025 | $0.07051 | $0.04603 | $0.02448 | $14,623 |
| Jan 29, 2025 | $0.07650 | $0.05379 | $0.02271 | $41,741 |
| Jan 28, 2025 | $0.05988 | $0.03860 | $0.02128 | $36,443 |
| Jan 27, 2025 | $0.05987 | $0.03861 | $0.02127 | $20,035 |
| Jan 26, 2025 | $0.04499 | $0.03400 | $0.01099 | $7,529 |
| Jan 25, 2025 | $0.03486 | $0.03399 | $0.0008707 | $1,663 |
| Jan 24, 2025 | $0.03491 | $0.03232 | $0.002586 | $1,149 |
| Jan 23, 2025 | $0.03496 | $0.03101 | $0.003947 | $2,100 |
| Jan 22, 2025 | $0.03309 | $0.02999 | $0.003097 | $11,675 |
| Jan 21, 2025 | $0.03497 | $0.03241 | $0.002560 | $2,554 |
| Jan 20, 2025 | $0.03405 | $0.02996 | $0.004096 | $10,226 |
| Jan 19, 2025 | $0.03405 | $0.03066 | $0.003385 | $6,024 |
| Jan 18, 2025 | $0.03497 | $0.03206 | $0.002906 | $3,894 |
| Jan 17, 2025 | $0.03796 | $0.03362 | $0.004340 | $1,670 |
| Jan 16, 2025 | $0.03892 | $0.03200 | $0.006926 | $2,855 |
| Jan 15, 2025 | $0.03442 | $0.03222 | $0.002202 | $3,803 |
| Jan 14, 2025 | $0.03495 | $0.03209 | $0.002853 | $5,815 |
| Jan 13, 2025 | $0.03549 | $0.03197 | $0.003517 | $2,974 |
| Jan 12, 2025 | $0.03870 | $0.03398 | $0.004717 | $6,577 |
| Jan 11, 2025 | $0.04088 | $0.03207 | $0.008803 | $2,310 |
| Jan 10, 2025 | $0.03847 | $0.03209 | $0.006383 | $7,216 |
| Jan 09, 2025 | $0.04049 | $0.03652 | $0.003969 | $2,147 |
| Jan 08, 2025 | $0.04049 | $0.03504 | $0.005449 | $5,053 |
AVINOC Price History 2025
AVINOC Price History 2024
AVINOC Price History 2023
AVINOC Price History 2022
