Aventus
AVT
$1.83
-0.55%
-$0.01005
Aventus price history has been erratic, with significant highs and lows. AVT currently stands at $1.83 with a change of -0.55% in the last 24 hours. Aventus price is down -18.67% since the start of 2025 and is predicted to decrease -13.02% till the end of 2025. After reaching its all-time high (ATH) of $11.22 in Mar 2024, AVT is constantly changing. Below is the Aventus price history by year.
Aventus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $1.88 | $1.78 | $0.10000 | $578,592 |
| May 09, 2025 | $1.97 | $1.40 | $0.5700 | $604,221 |
| May 08, 2025 | $1.89 | $1.73 | $0.1600 | $167,889 |
| May 07, 2025 | $1.77 | $1.72 | $0.05000 | $52,462 |
| May 06, 2025 | $1.80 | $1.68 | $0.1200 | $78,275 |
| May 05, 2025 | $1.79 | $1.69 | $0.1000 | $63,645 |
| May 04, 2025 | $1.88 | $1.69 | $0.1900 | $269,574 |
| May 03, 2025 | $1.79 | $1.67 | $0.1200 | $49,821 |
| May 02, 2025 | $1.79 | $1.70 | $0.09000 | $85,575 |
| May 01, 2025 | $1.80 | $1.68 | $0.1200 | $84,325 |
| Apr 30, 2025 | $1.73 | $1.67 | $0.06000 | $75,829 |
| Apr 29, 2025 | $1.79 | $1.67 | $0.1200 | $92,410 |
| Apr 28, 2025 | $1.81 | $1.66 | $0.1500 | $127,683 |
| Apr 27, 2025 | $1.90 | $1.68 | $0.2200 | $247,242 |
| Apr 26, 2025 | $1.75 | $1.68 | $0.07000 | $52,062 |
| Apr 25, 2025 | $1.81 | $1.64 | $0.1700 | $200,265 |
| Apr 24, 2025 | $1.71 | $1.58 | $0.1300 | $63,608 |
| Apr 23, 2025 | $1.73 | $1.54 | $0.1900 | $216,793 |
| Apr 22, 2025 | $1.70 | $1.52 | $0.1800 | $179,236 |
| Apr 21, 2025 | $1.74 | $1.50 | $0.2400 | $290,923 |
| Apr 20, 2025 | $1.80 | $1.45 | $0.3500 | $469,022 |
| Apr 19, 2025 | $1.51 | $1.42 | $0.09000 | $285,745 |
| Apr 18, 2025 | $1.51 | $1.40 | $0.1100 | $97,408 |
| Apr 17, 2025 | $1.46 | $1.38 | $0.08000 | $84,787 |
| Apr 16, 2025 | $1.56 | $1.37 | $0.1900 | $215,591 |
| Apr 15, 2025 | $1.52 | $1.33 | $0.1900 | $176,960 |
| Apr 14, 2025 | $1.49 | $1.42 | $0.07000 | $118,803 |
| Apr 13, 2025 | $1.50 | $1.44 | $0.06000 | $76,444 |
| Apr 12, 2025 | $1.53 | $1.41 | $0.1200 | $127,535 |
| Apr 11, 2025 | $1.48 | $1.35 | $0.1300 | $112,073 |
Aventus Price History 2025
Aventus Price History 2024
Aventus Price History 2023
Aventus Price History 2022
