Aventus
AVT
$1.34
-6.94%
-$0.10000
Aventus price history has been erratic, with significant highs and lows. AVT currently stands at $1.34 with a change of -6.94% in the last 24 hours. Aventus price is down -40.44% since the start of 2025 and is predicted to decrease -1.84% till the end of 2025. After reaching its all-time high (ATH) of $11.22 in Mar 2024, AVT is constantly changing. Below is the Aventus price history by year.
Aventus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $1.46 | $1.33 | $0.1300 | $148,282 |
| Apr 14, 2025 | $1.49 | $1.42 | $0.07000 | $118,803 |
| Apr 13, 2025 | $1.50 | $1.44 | $0.06000 | $76,444 |
| Apr 12, 2025 | $1.53 | $1.41 | $0.1200 | $127,535 |
| Apr 11, 2025 | $1.48 | $1.35 | $0.1300 | $112,073 |
| Apr 10, 2025 | $1.46 | $1.35 | $0.1100 | $81,241 |
| Apr 09, 2025 | $1.46 | $1.24 | $0.2200 | $163,840 |
| Apr 08, 2025 | $1.44 | $1.23 | $0.2100 | $58,177 |
| Apr 07, 2025 | $1.52 | $1.18 | $0.3400 | $195,994 |
| Apr 06, 2025 | $1.70 | $1.38 | $0.3200 | $123,242 |
| Apr 05, 2025 | $1.64 | $1.56 | $0.08000 | $24,697 |
| Apr 04, 2025 | $1.68 | $1.53 | $0.1500 | $53,566 |
| Apr 03, 2025 | $1.70 | $1.54 | $0.1600 | $108,303 |
| Apr 02, 2025 | $1.80 | $1.66 | $0.1400 | $162,038 |
| Apr 01, 2025 | $1.80 | $1.69 | $0.1100 | $103,515 |
| Mar 31, 2025 | $1.98 | $1.68 | $0.3000 | $271,839 |
| Mar 30, 2025 | $1.78 | $1.70 | $0.08000 | $39,283 |
| Mar 29, 2025 | $1.78 | $1.69 | $0.09000 | $41,005 |
| Mar 28, 2025 | $1.88 | $1.69 | $0.1900 | $190,720 |
| Mar 27, 2025 | $1.99 | $1.72 | $0.2700 | $182,364 |
| Mar 26, 2025 | $2.00 | $1.90 | $0.1000 | $44,558 |
| Mar 25, 2025 | $2.02 | $1.90 | $0.1200 | $61,940 |
| Mar 24, 2025 | $1.99 | $1.88 | $0.1100 | $50,907 |
| Mar 23, 2025 | $2.18 | $1.83 | $0.3500 | $259,274 |
| Mar 22, 2025 | $1.97 | $1.85 | $0.1200 | $101,014 |
| Mar 21, 2025 | $1.98 | $1.87 | $0.1100 | $88,905 |
| Mar 20, 2025 | $2.33 | $1.82 | $0.5100 | $854,334 |
| Mar 19, 2025 | $1.99 | $1.81 | $0.1800 | $100,795 |
| Mar 18, 2025 | $1.89 | $1.80 | $0.09000 | $29,380 |
| Mar 17, 2025 | $1.94 | $1.85 | $0.09000 | $30,212 |
Aventus Price History 2025
Aventus Price History 2024
Aventus Price History 2023
Aventus Price History 2022
