Avalon Labs (AVL)
AVL
$0.5316
-21.20%
-$0.1430
Avalon Labs (AVL) price history has been erratic, with significant highs and lows. AVL currently stands at $0.5316 with a change of -21.20% in the last 24 hours. Avalon Labs (AVL) price is up +23.35% since the start of 2025 and is predicted to increase +94.60% till the end of 2025. After reaching its all-time high (ATH) of $0.7796 in Mar 2025, AVL is constantly changing. Below is the Avalon Labs (AVL) price history by year.
Avalon Labs (AVL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 09, 2025 | $0.6961 | $0.5316 | $0.1645 | $89,471,778 |
| Mar 08, 2025 | $0.7796 | $0.6345 | $0.1451 | $134,760,110 |
| Mar 07, 2025 | $0.7460 | $0.3924 | $0.3535 | $190,961,957 |
| Mar 06, 2025 | $0.4023 | $0.3489 | $0.05338 | $54,503,522 |
| Mar 05, 2025 | $0.4018 | $0.3579 | $0.04395 | $56,868,803 |
| Mar 04, 2025 | $0.3812 | $0.3200 | $0.06116 | $85,460,658 |
| Mar 03, 2025 | $0.3707 | $0.3347 | $0.03599 | $64,379,278 |
| Mar 02, 2025 | $0.3888 | $0.3581 | $0.03071 | $52,492,380 |
| Mar 01, 2025 | $0.4095 | $0.3673 | $0.04220 | $38,200,879 |
| Feb 28, 2025 | $0.4111 | $0.3215 | $0.08955 | $68,791,220 |
| Feb 27, 2025 | $0.3505 | $0.2851 | $0.06548 | $53,035,943 |
| Feb 26, 2025 | $0.3169 | $0.2731 | $0.04373 | $53,622,024 |
| Feb 25, 2025 | $0.3119 | $0.2681 | $0.04380 | $71,639,963 |
| Feb 24, 2025 | $0.3635 | $0.2833 | $0.08018 | $52,948,685 |
| Feb 23, 2025 | $0.4378 | $0.3316 | $0.1062 | $40,686,953 |
| Feb 22, 2025 | $0.3673 | $0.3198 | $0.04758 | $47,689,224 |
| Feb 21, 2025 | $0.4577 | $0.3113 | $0.1464 | $95,876,993 |
| Feb 20, 2025 | $0.3928 | $0.2981 | $0.09473 | $100,829,231 |
| Feb 19, 2025 | $0.3211 | $0.2943 | $0.02684 | $55,326,581 |
| Feb 18, 2025 | $0.3189 | $0.2893 | $0.02956 | $58,790,664 |
| Feb 17, 2025 | $0.3324 | $0.2910 | $0.04144 | $87,280,592 |
| Feb 16, 2025 | $0.3210 | $0.2506 | $0.07038 | $52,751,007 |
| Feb 15, 2025 | $0.2996 | $0.2257 | $0.07389 | $58,720,185 |
| Feb 14, 2025 | $0.3469 | $0.2859 | $0.06095 | $64,132,307 |
| Feb 13, 2025 | $0.4156 | $0.2565 | $0.1591 | $80,634,996 |
| Feb 12, 2025 | $0.4877 | $0.3877 | $0.09996 | $74,262,070 |
Avalon Labs (AVL) Price History 2025
Avalon Labs (AVL) Price History 2024
Avalon Labs (AVL) Price History 2023
Avalon Labs (AVL) Price History 2022
