Avalanche
AVAX
$51.74
+12.54%
+$5.77
Avalanche price history has been erratic, with significant highs and lows. AVAX currently stands at $51.74 with a change of +12.54% in the last 24 hours. Avalanche price is up +33.92% since the start of 2024 and is predicted to decrease -12.78% till the end of 2024. After reaching its all-time high (ATH) of $146.34 in Nov 2021, AVAX is constantly changing. Below is the Avalanche price history by year.
Avalanche Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $52.28 | $50.77 | $1.51 | $2,850,614,949 |
| Dec 02, 2024 | $52.48 | $45.08 | $7.41 | $2,843,828,630 |
| Dec 01, 2024 | $45.75 | $43.83 | $1.92 | $521,073,984 |
| Nov 30, 2024 | $46.26 | $43.77 | $2.49 | $499,875,829 |
| Nov 29, 2024 | $45.07 | $42.59 | $2.48 | $537,015,307 |
| Nov 28, 2024 | $44.23 | $41.55 | $2.67 | $488,452,237 |
| Nov 27, 2024 | $44.42 | $42.01 | $2.41 | $889,146,782 |
| Nov 26, 2024 | $43.28 | $38.52 | $4.76 | $1,136,386,242 |
| Nov 25, 2024 | $47.93 | $40.10 | $7.83 | $1,647,904,862 |
| Nov 24, 2024 | $42.99 | $38.52 | $4.47 | $1,059,844,176 |
| Nov 23, 2024 | $45.26 | $40.80 | $4.46 | $1,475,703,208 |
| Nov 22, 2024 | $43.43 | $35.21 | $8.22 | $1,518,050,690 |
| Nov 21, 2024 | $36.20 | $32.37 | $3.83 | $650,864,475 |
| Nov 20, 2024 | $35.71 | $32.83 | $2.88 | $534,759,977 |
| Nov 19, 2024 | $35.65 | $33.59 | $2.06 | $452,953,727 |
| Nov 18, 2024 | $36.15 | $34.16 | $1.99 | $650,688,858 |
| Nov 17, 2024 | $37.24 | $33.17 | $4.07 | $859,878,246 |
| Nov 16, 2024 | $35.71 | $32.81 | $2.90 | $606,392,138 |
| Nov 15, 2024 | $33.31 | $30.63 | $2.68 | $435,306,626 |
| Nov 14, 2024 | $34.71 | $30.70 | $4.01 | $603,983,553 |
| Nov 13, 2024 | $35.08 | $31.28 | $3.80 | $1,182,608,161 |
| Nov 12, 2024 | $37.66 | $32.71 | $4.95 | $1,451,604,342 |
| Nov 11, 2024 | $35.79 | $30.76 | $5.03 | $1,088,537,765 |
| Nov 10, 2024 | $33.30 | $29.74 | $3.56 | $878,041,704 |
| Nov 09, 2024 | $30.48 | $28.52 | $1.96 | $378,638,916 |
| Nov 08, 2024 | $28.81 | $27.14 | $1.68 | $321,821,350 |
| Nov 07, 2024 | $28.01 | $26.58 | $1.43 | $296,765,468 |
| Nov 06, 2024 | $27.30 | $24.02 | $3.29 | $520,512,203 |
| Nov 05, 2024 | $24.45 | $22.60 | $1.86 | $192,132,073 |
| Nov 04, 2024 | $23.93 | $22.36 | $1.57 | $191,197,761 |
Avalanche Price History 2024
Avalanche Price History 2023
Avalanche Price History 2022
Avalanche Price History 2021
