Avalanche
AVAX
$25.03
-0.30%
-$0.07423
Avalanche price history has been erratic, with significant highs and lows. AVAX currently stands at $25.03 with a change of -0.30% in the last 24 hours. Avalanche price is down -29.80% since the start of 2025 and is predicted to increase +15.90% till the end of 2025. After reaching its all-time high (ATH) of $146.34 in Nov 2021, AVAX is constantly changing. Below is the Avalanche price history by year.
Avalanche Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $25.38 | $24.44 | $0.9367 | $549,387,888 |
| Feb 21, 2025 | $26.48 | $23.78 | $2.71 | $484,864,232 |
| Feb 20, 2025 | $25.35 | $23.64 | $1.70 | $263,001,484 |
| Feb 19, 2025 | $24.00 | $23.01 | $0.9953 | $192,674,248 |
| Feb 18, 2025 | $25.11 | $22.93 | $2.18 | $255,553,583 |
| Feb 17, 2025 | $25.94 | $24.44 | $1.50 | $215,509,467 |
| Feb 16, 2025 | $25.58 | $24.78 | $0.8047 | $127,764,719 |
| Feb 15, 2025 | $26.96 | $25.40 | $1.56 | $114,776,788 |
| Feb 14, 2025 | $27.20 | $25.31 | $1.90 | $236,101,842 |
| Feb 13, 2025 | $26.60 | $25.12 | $1.48 | $194,393,681 |
| Feb 12, 2025 | $27.03 | $24.33 | $2.71 | $330,220,863 |
| Feb 11, 2025 | $27.01 | $24.90 | $2.11 | $237,265,389 |
| Feb 10, 2025 | $25.96 | $23.89 | $2.08 | $233,033,763 |
| Feb 09, 2025 | $25.51 | $23.72 | $1.79 | $207,518,204 |
| Feb 08, 2025 | $24.82 | $23.94 | $0.8774 | $139,901,288 |
| Feb 07, 2025 | $26.20 | $23.74 | $2.46 | $295,730,421 |
| Feb 06, 2025 | $26.82 | $24.31 | $2.50 | $233,061,757 |
| Feb 05, 2025 | $27.41 | $25.65 | $1.76 | $253,676,543 |
| Feb 04, 2025 | $28.64 | $25.58 | $3.06 | $519,156,917 |
| Feb 03, 2025 | $28.80 | $21.66 | $7.14 | $1,776,417,577 |
| Feb 02, 2025 | $32.58 | $26.04 | $6.54 | $690,645,786 |
| Feb 01, 2025 | $35.08 | $31.89 | $3.20 | $221,516,078 |
| Jan 31, 2025 | $36.14 | $33.81 | $2.33 | $294,166,144 |
| Jan 30, 2025 | $34.68 | $32.44 | $2.24 | $219,008,330 |
| Jan 29, 2025 | $33.81 | $31.90 | $1.90 | $294,526,514 |
| Jan 28, 2025 | $34.51 | $31.83 | $2.68 | $248,751,186 |
| Jan 27, 2025 | $35.99 | $32.87 | $3.12 | $566,016,808 |
| Jan 26, 2025 | $38.16 | $35.73 | $2.43 | $258,987,007 |
| Jan 25, 2025 | $37.24 | $34.93 | $2.32 | $541,524,421 |
| Jan 24, 2025 | $36.79 | $34.57 | $2.22 | $458,000,478 |
Avalanche Price History 2025
Avalanche Price History 2024
Avalanche Price History 2023
Avalanche Price History 2022
