Avalanche
AVAX
$19.68
+3.49%
+$0.6635
Avalanche price history has been erratic, with significant highs and lows. AVAX currently stands at $19.68 with a change of +3.49% in the last 24 hours. Avalanche price is down -44.80% since the start of 2025 and is predicted to increase +59.01% till the end of 2025. After reaching its all-time high (ATH) of $146.34 in Nov 2021, AVAX is constantly changing. Below is the Avalanche price history by year.
Avalanche Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $19.72 | $19.03 | $0.6855 | $74,902,613 |
| Apr 18, 2025 | $19.34 | $18.86 | $0.4705 | $70,344,498 |
| Apr 17, 2025 | $19.55 | $18.69 | $0.8512 | $122,965,475 |
| Apr 16, 2025 | $19.27 | $18.52 | $0.7547 | $169,852,504 |
| Apr 15, 2025 | $20.27 | $18.98 | $1.29 | $183,996,873 |
| Apr 14, 2025 | $20.62 | $19.57 | $1.05 | $290,417,539 |
| Apr 13, 2025 | $20.65 | $19.35 | $1.31 | $192,256,850 |
| Apr 12, 2025 | $21.01 | $18.84 | $2.17 | $238,365,099 |
| Apr 11, 2025 | $19.55 | $18.30 | $1.25 | $235,640,234 |
| Apr 10, 2025 | $18.43 | $17.57 | $0.8622 | $195,743,153 |
| Apr 09, 2025 | $18.88 | $15.60 | $3.28 | $432,862,193 |
| Apr 08, 2025 | $17.69 | $15.94 | $1.75 | $236,427,477 |
| Apr 07, 2025 | $17.14 | $14.69 | $2.45 | $571,574,712 |
| Apr 06, 2025 | $17.91 | $15.63 | $2.29 | $239,587,980 |
| Apr 05, 2025 | $18.36 | $17.72 | $0.6373 | $76,028,927 |
| Apr 04, 2025 | $18.76 | $17.65 | $1.11 | $226,214,919 |
| Apr 03, 2025 | $18.98 | $17.60 | $1.38 | $229,313,471 |
| Apr 02, 2025 | $19.85 | $17.78 | $2.07 | $357,815,534 |
| Apr 01, 2025 | $19.94 | $18.73 | $1.21 | $208,634,660 |
| Mar 31, 2025 | $19.11 | $18.20 | $0.9183 | $178,069,321 |
| Mar 30, 2025 | $19.92 | $18.71 | $1.20 | $152,875,381 |
| Mar 29, 2025 | $20.54 | $19.48 | $1.06 | $163,383,836 |
| Mar 28, 2025 | $22.18 | $19.78 | $2.41 | $232,399,141 |
| Mar 27, 2025 | $22.37 | $21.65 | $0.7211 | $154,152,697 |
| Mar 26, 2025 | $23.23 | $21.84 | $1.40 | $208,981,220 |
| Mar 25, 2025 | $23.46 | $21.31 | $2.15 | $278,568,974 |
| Mar 24, 2025 | $22.01 | $19.81 | $2.20 | $340,031,102 |
| Mar 23, 2025 | $19.86 | $19.38 | $0.4788 | $103,403,418 |
| Mar 22, 2025 | $19.75 | $19.10 | $0.6542 | $99,089,496 |
| Mar 21, 2025 | $19.49 | $18.37 | $1.13 | $136,893,117 |
Avalanche Price History 2025
Avalanche Price History 2024
Avalanche Price History 2023
Avalanche Price History 2022
