Avail
AVAIL
$0.03400
+5.90%
+$0.001894
Avail price history has been erratic, with significant highs and lows. AVAIL currently stands at $0.03400 with a change of +5.90% in the last 24 hours. Avail price is down -69.71% since the start of 2025 and is predicted to decrease -66.09% till the end of 2025. After reaching its all-time high (ATH) of $0.2386 in Jul 2024, AVAIL is constantly changing. Below is the Avail price history by year.
Avail Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.03424 | $0.03284 | $0.001401 | $8,543,837 |
| May 09, 2025 | $0.03365 | $0.03184 | $0.001818 | $8,257,249 |
| May 08, 2025 | $0.03236 | $0.03037 | $0.001982 | $7,293,740 |
| May 07, 2025 | $0.03059 | $0.02900 | $0.001596 | $4,479,047 |
| May 06, 2025 | $0.03276 | $0.02842 | $0.004347 | $5,657,616 |
| May 05, 2025 | $0.03319 | $0.03252 | $0.0006699 | $5,175,706 |
| May 04, 2025 | $0.03720 | $0.03253 | $0.004661 | $9,531,729 |
| May 03, 2025 | $0.03497 | $0.03254 | $0.002424 | $3,579,056 |
| May 02, 2025 | $0.03355 | $0.03253 | $0.001018 | $3,892,673 |
| May 01, 2025 | $0.03470 | $0.03284 | $0.001868 | $5,447,464 |
| Apr 30, 2025 | $0.03600 | $0.03257 | $0.003426 | $5,939,645 |
| Apr 29, 2025 | $0.03469 | $0.03321 | $0.001479 | $4,871,575 |
| Apr 28, 2025 | $0.03432 | $0.03254 | $0.001782 | $5,187,918 |
| Apr 27, 2025 | $0.03434 | $0.03252 | $0.001818 | $4,031,907 |
| Apr 26, 2025 | $0.03618 | $0.03280 | $0.003386 | $6,203,212 |
| Apr 25, 2025 | $0.03426 | $0.03128 | $0.002981 | $5,846,555 |
| Apr 24, 2025 | $0.03197 | $0.03005 | $0.001913 | $4,880,035 |
| Apr 23, 2025 | $0.03228 | $0.03053 | $0.001748 | $6,429,742 |
| Apr 22, 2025 | $0.03307 | $0.03026 | $0.002809 | $9,595,566 |
| Apr 21, 2025 | $0.03302 | $0.02813 | $0.004898 | $10,841,481 |
| Apr 20, 2025 | $0.02867 | $0.02801 | $0.0006686 | $3,188,660 |
| Apr 19, 2025 | $0.02874 | $0.02787 | $0.0008654 | $3,065,226 |
| Apr 18, 2025 | $0.02851 | $0.02714 | $0.001371 | $2,491,628 |
| Apr 17, 2025 | $0.02738 | $0.02613 | $0.001243 | $3,827,670 |
| Apr 16, 2025 | $0.02735 | $0.02599 | $0.001364 | $4,650,427 |
| Apr 15, 2025 | $0.02777 | $0.02705 | $0.0007185 | $4,166,254 |
| Apr 14, 2025 | $0.02791 | $0.02622 | $0.001695 | $4,747,036 |
| Apr 13, 2025 | $0.02846 | $0.02604 | $0.002429 | $4,198,963 |
| Apr 12, 2025 | $0.02904 | $0.02752 | $0.001519 | $4,826,853 |
| Apr 11, 2025 | $0.02772 | $0.02666 | $0.001063 | $5,036,117 |
Avail Price History 2025
Avail Price History 2024
Avail Price History 2023
Avail Price History 2022
