Avail
AVAIL
$0.02755
+0.38%
+$0.0001051
Avail price history has been erratic, with significant highs and lows. AVAIL currently stands at $0.02755 with a change of +0.38% in the last 24 hours. Avail price is down -75.46% since the start of 2025 and is predicted to decrease -1.20% till the end of 2025. After reaching its all-time high (ATH) of $0.2386 in Jul 2024, AVAIL is constantly changing. Below is the Avail price history by year.
Avail Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.02755 | $0.02705 | $0.0004913 | $4,228,322 |
| Apr 14, 2025 | $0.02791 | $0.02622 | $0.001695 | $4,747,036 |
| Apr 13, 2025 | $0.02846 | $0.02604 | $0.002429 | $4,198,963 |
| Apr 12, 2025 | $0.02904 | $0.02752 | $0.001519 | $4,826,853 |
| Apr 11, 2025 | $0.02772 | $0.02666 | $0.001063 | $5,036,117 |
| Apr 10, 2025 | $0.02791 | $0.02623 | $0.001677 | $6,079,091 |
| Apr 09, 2025 | $0.02803 | $0.02506 | $0.002969 | $10,297,739 |
| Apr 08, 2025 | $0.02593 | $0.02508 | $0.0008488 | $7,532,159 |
| Apr 07, 2025 | $0.02974 | $0.02500 | $0.004742 | $14,928,627 |
| Apr 06, 2025 | $0.02974 | $0.02505 | $0.004693 | $11,204,530 |
| Apr 05, 2025 | $0.02622 | $0.02524 | $0.0009842 | $10,893,075 |
| Apr 04, 2025 | $0.02678 | $0.02576 | $0.001016 | $17,157,819 |
| Apr 03, 2025 | $0.02651 | $0.02511 | $0.001401 | $6,658,094 |
| Apr 02, 2025 | $0.02750 | $0.02547 | $0.002028 | $4,874,072 |
| Apr 01, 2025 | $0.02987 | $0.02750 | $0.002374 | $4,382,547 |
| Mar 31, 2025 | $0.03037 | $0.02867 | $0.001692 | $4,153,913 |
| Mar 30, 2025 | $0.03267 | $0.03008 | $0.002590 | $4,617,841 |
| Mar 29, 2025 | $0.03252 | $0.02981 | $0.002708 | $3,553,607 |
| Mar 28, 2025 | $0.03829 | $0.03162 | $0.006664 | $6,575,478 |
| Mar 27, 2025 | $0.04008 | $0.03809 | $0.001987 | $7,697,167 |
| Mar 26, 2025 | $0.04038 | $0.03818 | $0.002206 | $7,125,038 |
| Mar 25, 2025 | $0.04026 | $0.03892 | $0.001340 | $3,688,383 |
| Mar 24, 2025 | $0.04090 | $0.03865 | $0.002243 | $6,952,907 |
| Mar 23, 2025 | $0.04118 | $0.03871 | $0.002471 | $9,084,748 |
| Mar 22, 2025 | $0.04230 | $0.04054 | $0.001763 | $2,893,020 |
| Mar 21, 2025 | $0.04164 | $0.04078 | $0.0008652 | $4,538,189 |
| Mar 20, 2025 | $0.04290 | $0.04115 | $0.001750 | $6,782,578 |
| Mar 19, 2025 | $0.04272 | $0.04095 | $0.001774 | $7,717,117 |
| Mar 18, 2025 | $0.04370 | $0.04070 | $0.003002 | $5,775,054 |
| Mar 17, 2025 | $0.04459 | $0.04280 | $0.001783 | $5,132,939 |
Avail Price History 2025
Avail Price History 2024
Avail Price History 2023
Avail Price History 2022
