Avail
AVAIL
$0.09082
-0.66%
-$0.0006013
Avail price history has been erratic, with significant highs and lows. AVAIL currently stands at $0.09082 with a change of -0.66% in the last 24 hours. Avail price is down -19.08% since the start of 2025 and is predicted to decrease -17.19% till the end of 2025. After reaching its all-time high (ATH) of $0.2386 in Jul 2024, AVAIL is constantly changing. Below is the Avail price history by year.
Avail Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.09116 | $0.08911 | $0.002050 | $1,643,080 |
| Feb 07, 2025 | $0.09226 | $0.08941 | $0.002851 | $1,916,677 |
| Feb 06, 2025 | $0.09473 | $0.09037 | $0.004357 | $2,072,243 |
| Feb 05, 2025 | $0.09609 | $0.09326 | $0.002830 | $2,281,917 |
| Feb 04, 2025 | $0.1000 | $0.09459 | $0.005441 | $3,978,040 |
| Feb 03, 2025 | $0.1018 | $0.09317 | $0.008604 | $7,587,222 |
| Feb 02, 2025 | $0.1077 | $0.09890 | $0.008811 | $4,958,228 |
| Feb 01, 2025 | $0.1120 | $0.1073 | $0.004753 | $2,537,664 |
| Jan 31, 2025 | $0.1134 | $0.1091 | $0.004309 | $3,072,675 |
| Jan 30, 2025 | $0.1111 | $0.1065 | $0.004587 | $3,113,976 |
| Jan 29, 2025 | $0.1085 | $0.1049 | $0.003552 | $3,037,999 |
| Jan 28, 2025 | $0.1066 | $0.1045 | $0.002143 | $2,571,781 |
| Jan 27, 2025 | $0.1089 | $0.1026 | $0.006241 | $3,447,336 |
| Jan 26, 2025 | $0.1119 | $0.1073 | $0.004586 | $3,006,239 |
| Jan 25, 2025 | $0.1089 | $0.1053 | $0.003587 | $2,286,314 |
| Jan 24, 2025 | $0.1081 | $0.1046 | $0.003438 | $2,808,457 |
| Jan 23, 2025 | $0.1085 | $0.1047 | $0.003853 | $2,468,477 |
| Jan 22, 2025 | $0.1108 | $0.1083 | $0.002462 | $2,123,689 |
| Jan 21, 2025 | $0.1109 | $0.1066 | $0.004284 | $3,073,628 |
| Jan 20, 2025 | $0.1119 | $0.1053 | $0.006584 | $4,586,409 |
| Jan 19, 2025 | $0.1230 | $0.1058 | $0.01715 | $8,434,910 |
| Jan 18, 2025 | $0.1209 | $0.1136 | $0.007330 | $4,090,464 |
| Jan 17, 2025 | $0.1233 | $0.1187 | $0.004559 | $4,487,160 |
| Jan 16, 2025 | $0.1245 | $0.1188 | $0.005630 | $4,192,124 |
| Jan 15, 2025 | $0.1258 | $0.1212 | $0.004603 | $4,832,307 |
| Jan 14, 2025 | $0.1263 | $0.1131 | $0.01317 | $12,780,872 |
| Jan 13, 2025 | $0.1322 | $0.1123 | $0.01996 | $34,155,869 |
| Jan 12, 2025 | $0.1381 | $0.1095 | $0.02854 | $42,044,779 |
| Jan 11, 2025 | $0.1172 | $0.1091 | $0.008099 | $8,572,378 |
| Jan 10, 2025 | $0.1143 | $0.1116 | $0.002696 | $1,900,735 |
Avail Price History 2025
Avail Price History 2024
Avail Price History 2023
Avail Price History 2022
