AVA
AVA
$0.09433
-5.25%
-$0.005229
AVA price history has been erratic, with significant highs and lows. AVA currently stands at $0.09433 with a change of -5.25% in the last 24 hours. AVA price is up +76.61% since the start of 2025 and is predicted to decrease -14.45% till the end of 2025. After reaching its all-time high (ATH) of $0.3318 in Jan 2025, AVA is constantly changing. Below is the AVA price history by year.
AVA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.09721 | $0.09376 | $0.003444 | $21,036,169 |
| May 09, 2025 | $0.1121 | $0.09045 | $0.02169 | $21,485,533 |
| May 08, 2025 | $0.1046 | $0.07954 | $0.02510 | $20,397,587 |
| May 07, 2025 | $0.08376 | $0.07347 | $0.01029 | $23,046,029 |
| May 06, 2025 | $0.08165 | $0.06782 | $0.01383 | $20,966,253 |
| May 05, 2025 | $0.08828 | $0.07981 | $0.008471 | $21,552,958 |
| May 04, 2025 | $0.08939 | $0.06563 | $0.02376 | $27,759,888 |
| May 03, 2025 | $0.07521 | $0.06855 | $0.006669 | $15,346,136 |
| May 02, 2025 | $0.07487 | $0.06195 | $0.01292 | $17,857,653 |
| May 01, 2025 | $0.06491 | $0.05227 | $0.01264 | $15,821,866 |
| Apr 30, 2025 | $0.05608 | $0.04787 | $0.008214 | $16,299,086 |
| Apr 29, 2025 | $0.05895 | $0.05291 | $0.006044 | $15,000,087 |
| Apr 28, 2025 | $0.05609 | $0.04211 | $0.01398 | $16,666,337 |
| Apr 27, 2025 | $0.05017 | $0.04334 | $0.006825 | $12,897,421 |
| Apr 26, 2025 | $0.05017 | $0.04640 | $0.003768 | $14,667,571 |
| Apr 25, 2025 | $0.05293 | $0.04661 | $0.006329 | $17,177,387 |
| Apr 24, 2025 | $0.05124 | $0.03762 | $0.01362 | $13,808,742 |
| Apr 23, 2025 | $0.04846 | $0.03869 | $0.009768 | $15,294,289 |
| Apr 22, 2025 | $0.03893 | $0.02846 | $0.01047 | $10,563,008 |
| Apr 21, 2025 | $0.03055 | $0.02780 | $0.002742 | $8,578,312 |
| Apr 20, 2025 | $0.03268 | $0.02784 | $0.004848 | $11,667,971 |
| Apr 19, 2025 | $0.03284 | $0.02812 | $0.004714 | $6,059,025 |
| Apr 18, 2025 | $0.03497 | $0.02806 | $0.006904 | $6,809,848 |
| Apr 17, 2025 | $0.03800 | $0.03478 | $0.003221 | $5,674,614 |
| Apr 16, 2025 | $0.03755 | $0.03171 | $0.005842 | $9,105,062 |
| Apr 15, 2025 | $0.04088 | $0.03465 | $0.006229 | $9,220,748 |
| Apr 14, 2025 | $0.03974 | $0.02925 | $0.01049 | $12,135,153 |
| Apr 13, 2025 | $0.03205 | $0.02779 | $0.004263 | $8,386,035 |
| Apr 12, 2025 | $0.03174 | $0.02171 | $0.01003 | $16,860,431 |
| Apr 11, 2025 | $0.02332 | $0.01923 | $0.004090 | $4,208,753 |
AVA Price History 2025
AVA Price History 2024
AVA Price History 2023
AVA Price History 2022
