AVA
AVA
$0.05281
+58.75%
+$0.01955
AVA price history has been erratic, with significant highs and lows. AVA currently stands at $0.05281 with a change of +58.75% in the last 24 hours. AVA price is down -1.12% since the start of 2025 and is predicted to decrease -53.26% till the end of 2025. After reaching its all-time high (ATH) of $0.3318 in Jan 2025, AVA is constantly changing. Below is the AVA price history by year.
AVA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 11, 2025 | $0.05340 | $0.04122 | $0.01217 | $45,131,591 |
| Feb 10, 2025 | $0.04687 | $0.02999 | $0.01688 | $36,521,917 |
| Feb 09, 2025 | $0.03914 | $0.02986 | $0.009273 | $12,437,959 |
| Feb 08, 2025 | $0.03923 | $0.03273 | $0.006494 | $13,018,388 |
| Feb 07, 2025 | $0.04265 | $0.03294 | $0.009705 | $13,910,184 |
| Feb 06, 2025 | $0.04253 | $0.03483 | $0.007696 | $8,384,501 |
| Feb 05, 2025 | $0.05343 | $0.03934 | $0.01409 | $11,123,641 |
| Feb 04, 2025 | $0.05691 | $0.04623 | $0.01068 | $14,927,798 |
| Feb 03, 2025 | $0.05894 | $0.04097 | $0.01797 | $28,485,913 |
| Feb 02, 2025 | $0.05298 | $0.04372 | $0.009260 | $18,324,042 |
| Feb 01, 2025 | $0.06849 | $0.04863 | $0.01985 | $18,364,927 |
| Jan 31, 2025 | $0.07441 | $0.06042 | $0.01399 | $19,629,388 |
| Jan 30, 2025 | $0.08154 | $0.06789 | $0.01365 | $17,331,150 |
| Jan 29, 2025 | $0.09211 | $0.07248 | $0.01963 | $18,059,613 |
| Jan 28, 2025 | $0.1056 | $0.07381 | $0.03178 | $18,074,217 |
| Jan 27, 2025 | $0.1130 | $0.08067 | $0.03231 | $37,055,200 |
| Jan 26, 2025 | $0.1367 | $0.1120 | $0.02470 | $34,153,738 |
| Jan 25, 2025 | $0.1341 | $0.1113 | $0.02274 | $98,327,201 |
| Jan 24, 2025 | $0.1614 | $0.1155 | $0.04590 | $105,648,445 |
| Jan 23, 2025 | $0.1974 | $0.1605 | $0.03695 | $72,110,300 |
| Jan 22, 2025 | $0.2469 | $0.1967 | $0.05018 | $82,432,090 |
| Jan 21, 2025 | $0.2307 | $0.1538 | $0.07688 | $83,431,433 |
| Jan 20, 2025 | $0.2088 | $0.1512 | $0.05758 | $66,558,701 |
| Jan 19, 2025 | $0.2700 | $0.1695 | $0.1005 | $97,233,339 |
| Jan 18, 2025 | $0.2425 | $0.1572 | $0.08527 | $138,853,672 |
| Jan 17, 2025 | $0.2967 | $0.2024 | $0.09425 | $95,270,479 |
| Jan 16, 2025 | $0.2899 | $0.2487 | $0.04121 | $98,042,216 |
| Jan 15, 2025 | $0.3318 | $0.2699 | $0.06196 | $113,318,767 |
| Jan 14, 2025 | $0.3075 | $0.2140 | $0.09358 | $165,426,516 |
| Jan 13, 2025 | $0.2370 | $0.1498 | $0.08723 | $134,124,398 |
AVA Price History 2025
AVA Price History 2024
AVA Price History 2023
AVA Price History 2022
