AVA
AVA
$0.03585
+17.62%
+$0.005370
AVA price history has been erratic, with significant highs and lows. AVA currently stands at $0.03585 with a change of +17.62% in the last 24 hours. AVA price is down -26.69% since the start of 2024 and is predicted to increase +2.95% till the end of 2024. After reaching its all-time high (ATH) of $0.09086 in Nov 2024, AVA is constantly changing. Below is the AVA price history by year.
AVA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2024 | $0.04454 | $0.03444 | $0.01010 | $15,819,824 |
| Dec 27, 2024 | $0.03841 | $0.02678 | $0.01163 | $16,187,038 |
| Dec 26, 2024 | $0.03020 | $0.01854 | $0.01166 | $16,555,359 |
| Dec 25, 2024 | $0.02044 | $0.01786 | $0.002585 | $8,561,216 |
| Dec 24, 2024 | $0.02202 | $0.01775 | $0.004268 | $9,491,477 |
| Dec 23, 2024 | $0.02201 | $0.01500 | $0.007006 | $8,432,800 |
| Dec 22, 2024 | $0.02749 | $0.01594 | $0.01155 | $6,968,767 |
| Dec 21, 2024 | $0.02671 | $0.01234 | $0.01437 | $17,642,886 |
| Dec 20, 2024 | $0.01543 | $0.01142 | $0.004011 | $11,854,343 |
| Dec 19, 2024 | $0.01939 | $0.01507 | $0.004323 | $11,062,934 |
| Dec 18, 2024 | $0.02782 | $0.01856 | $0.009251 | $8,942,163 |
| Dec 17, 2024 | $0.03209 | $0.02060 | $0.01149 | $9,690,067 |
| Dec 16, 2024 | $0.02670 | $0.01879 | $0.007915 | $15,393,106 |
| Dec 15, 2024 | $0.02245 | $0.01837 | $0.004078 | $8,395,172 |
| Dec 14, 2024 | $0.02710 | $0.01753 | $0.009572 | $10,688,074 |
| Dec 13, 2024 | $0.03419 | $0.02451 | $0.009688 | $15,664,103 |
| Dec 12, 2024 | $0.03243 | $0.02400 | $0.008434 | $10,677,902 |
| Dec 11, 2024 | $0.03266 | $0.02491 | $0.007749 | $10,255,922 |
| Dec 10, 2024 | $0.03494 | $0.02556 | $0.009383 | $7,129,507 |
| Dec 09, 2024 | $0.04370 | $0.02504 | $0.01866 | $9,043,795 |
| Dec 08, 2024 | $0.04736 | $0.04075 | $0.006600 | $3,801,631 |
| Dec 07, 2024 | $0.05412 | $0.04485 | $0.009264 | $2,943,830 |
| Dec 06, 2024 | $0.06322 | $0.05109 | $0.01214 | $4,163,900 |
| Dec 05, 2024 | $0.05975 | $0.03776 | $0.02199 | $4,990,852 |
| Dec 04, 2024 | $0.05025 | $0.03980 | $0.01046 | $3,123,673 |
| Dec 03, 2024 | $0.04874 | $0.03670 | $0.01205 | $2,417,483 |
| Dec 02, 2024 | $0.05944 | $0.03677 | $0.02268 | $4,455,198 |
| Dec 01, 2024 | $0.06307 | $0.04337 | $0.01970 | $4,133,317 |
| Nov 30, 2024 | $0.05756 | $0.04276 | $0.01480 | $3,525,785 |
| Nov 29, 2024 | $0.05226 | $0.03700 | $0.01526 | $4,254,208 |
AVA Price History 2024
AVA Price History 2023
AVA Price History 2022
AVA Price History 2021
