AVA
AVA
$0.03320
-10.89%
-$0.004056
AVA price history has been erratic, with significant highs and lows. AVA currently stands at $0.03320 with a change of -10.89% in the last 24 hours. AVA price is down -37.85% since the start of 2025 and is predicted to increase +40.93% till the end of 2025. After reaching its all-time high (ATH) of $0.3318 in Jan 2025, AVA is constantly changing. Below is the AVA price history by year.
AVA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.03517 | $0.03320 | $0.001970 | $9,110,370 |
| Apr 15, 2025 | $0.04088 | $0.03465 | $0.006229 | $9,220,748 |
| Apr 14, 2025 | $0.03974 | $0.02925 | $0.01049 | $12,135,153 |
| Apr 13, 2025 | $0.03205 | $0.02779 | $0.004263 | $8,386,035 |
| Apr 12, 2025 | $0.03174 | $0.02171 | $0.01003 | $16,860,431 |
| Apr 11, 2025 | $0.02332 | $0.01923 | $0.004090 | $4,208,753 |
| Apr 10, 2025 | $0.02057 | $0.01876 | $0.001812 | $2,225,140 |
| Apr 09, 2025 | $0.02166 | $0.01682 | $0.004841 | $2,866,140 |
| Apr 08, 2025 | $0.01991 | $0.01737 | $0.002534 | $2,370,825 |
| Apr 07, 2025 | $0.02033 | $0.01746 | $0.002872 | $2,575,181 |
| Apr 06, 2025 | $0.02157 | $0.01823 | $0.003340 | $2,411,574 |
| Apr 05, 2025 | $0.02230 | $0.02075 | $0.001554 | $1,420,755 |
| Apr 04, 2025 | $0.02310 | $0.02032 | $0.002777 | $2,742,177 |
| Apr 03, 2025 | $0.02425 | $0.02112 | $0.003132 | $3,751,813 |
| Apr 02, 2025 | $0.02890 | $0.02250 | $0.006393 | $5,768,003 |
| Apr 01, 2025 | $0.03339 | $0.02814 | $0.005243 | $4,439,627 |
| Mar 31, 2025 | $0.03450 | $0.03109 | $0.003409 | $2,314,406 |
| Mar 30, 2025 | $0.03482 | $0.03222 | $0.002598 | $2,122,812 |
| Mar 29, 2025 | $0.03783 | $0.03328 | $0.004554 | $2,835,370 |
| Mar 28, 2025 | $0.03853 | $0.03490 | $0.003637 | $2,487,965 |
| Mar 27, 2025 | $0.04160 | $0.03779 | $0.003808 | $4,728,356 |
| Mar 26, 2025 | $0.04577 | $0.03831 | $0.007456 | $4,476,774 |
| Mar 25, 2025 | $0.04901 | $0.04428 | $0.004732 | $3,525,059 |
| Mar 24, 2025 | $0.04903 | $0.04264 | $0.006390 | $5,862,667 |
| Mar 23, 2025 | $0.04370 | $0.03884 | $0.004857 | $5,740,144 |
| Mar 22, 2025 | $0.04173 | $0.03781 | $0.003920 | $4,490,089 |
| Mar 21, 2025 | $0.04142 | $0.03692 | $0.004508 | $4,300,709 |
| Mar 20, 2025 | $0.04313 | $0.03831 | $0.004827 | $4,180,323 |
| Mar 19, 2025 | $0.04419 | $0.03652 | $0.007668 | $7,290,457 |
| Mar 18, 2025 | $0.04335 | $0.03468 | $0.008669 | $5,331,065 |
AVA Price History 2025
AVA Price History 2024
AVA Price History 2023
AVA Price History 2022
