Autonolas
OLAS
$0.2810
-1.85%
-$0.005305
Autonolas price history has been erratic, with significant highs and lows. OLAS currently stands at $0.2810 with a change of -1.85% in the last 24 hours. Autonolas price is down -81.73% since the start of 2025 and is predicted to increase +1.99% till the end of 2025. After reaching its all-time high (ATH) of $8.47 in Jan 2024, OLAS is constantly changing. Below is the Autonolas price history by year.
Autonolas Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.2827 | $0.2735 | $0.009154 | $422,216 |
| Apr 24, 2025 | $0.3027 | $0.2796 | $0.02304 | $494,872 |
| Apr 23, 2025 | $0.3028 | $0.2932 | $0.009612 | $280,602 |
| Apr 22, 2025 | $0.2943 | $0.2705 | $0.02389 | $400,112 |
| Apr 21, 2025 | $0.2859 | $0.2726 | $0.01329 | $292,189 |
| Apr 20, 2025 | $0.2806 | $0.2730 | $0.007620 | $273,704 |
| Apr 19, 2025 | $0.2790 | $0.2711 | $0.007910 | $231,288 |
| Apr 18, 2025 | $0.2762 | $0.2671 | $0.009098 | $247,889 |
| Apr 17, 2025 | $0.2758 | $0.2678 | $0.008040 | $273,084 |
| Apr 16, 2025 | $0.2730 | $0.2649 | $0.008115 | $277,648 |
| Apr 15, 2025 | $0.2813 | $0.2696 | $0.01172 | $256,918 |
| Apr 14, 2025 | $0.2873 | $0.2750 | $0.01230 | $311,080 |
| Apr 13, 2025 | $0.2852 | $0.2730 | $0.01213 | $363,662 |
| Apr 12, 2025 | $0.2857 | $0.2689 | $0.01681 | $432,876 |
| Apr 11, 2025 | $0.2768 | $0.2672 | $0.009585 | $262,995 |
| Apr 10, 2025 | $0.2827 | $0.2604 | $0.02237 | $324,057 |
| Apr 09, 2025 | $0.2858 | $0.2547 | $0.03105 | $505,776 |
| Apr 08, 2025 | $0.2900 | $0.2604 | $0.02963 | $457,428 |
| Apr 07, 2025 | $0.2884 | $0.2685 | $0.01998 | $346,401 |
| Apr 06, 2025 | $0.3211 | $0.2831 | $0.03797 | $377,634 |
| Apr 05, 2025 | $0.3195 | $0.3128 | $0.006706 | $236,996 |
| Apr 04, 2025 | $0.3189 | $0.3093 | $0.009638 | $316,177 |
| Apr 03, 2025 | $0.3257 | $0.3117 | $0.01393 | $300,694 |
| Apr 02, 2025 | $0.3582 | $0.3200 | $0.03820 | $631,032 |
| Apr 01, 2025 | $0.3589 | $0.3454 | $0.01344 | $283,603 |
| Mar 31, 2025 | $0.3483 | $0.3426 | $0.005717 | $274,793 |
| Mar 30, 2025 | $0.3519 | $0.3421 | $0.009832 | $254,001 |
| Mar 29, 2025 | $0.3592 | $0.3452 | $0.01403 | $256,491 |
| Mar 28, 2025 | $0.3768 | $0.3549 | $0.02188 | $306,234 |
| Mar 27, 2025 | $0.3800 | $0.3726 | $0.007355 | $254,827 |
Autonolas Price History 2025
Autonolas Price History 2024
Autonolas Price History 2023
Autonolas Price History 2022
