Autonolas
OLAS
$2.25
-10.41%
-$0.2621
Autonolas price history has been erratic, with significant highs and lows. OLAS currently stands at $2.25 with a change of -10.41% in the last 24 hours. Autonolas price is down -62.18% since the start of 2024 and is predicted to increase +145.21% till the end of 2024. After reaching its all-time high (ATH) of $8.47 in Jan 2024, OLAS is constantly changing. Below is the Autonolas price history by year.
Autonolas Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $2.27 | $2.25 | $0.01879 | $2,719,710 |
| Dec 02, 2024 | $2.54 | $2.18 | $0.3621 | $2,802,282 |
| Dec 01, 2024 | $2.52 | $2.36 | $0.1569 | $2,533,595 |
| Nov 30, 2024 | $2.46 | $2.03 | $0.4304 | $3,527,182 |
| Nov 29, 2024 | $2.09 | $1.50 | $0.5839 | $5,036,471 |
| Nov 28, 2024 | $1.73 | $1.47 | $0.2572 | $2,715,373 |
| Nov 27, 2024 | $1.77 | $1.60 | $0.1646 | $2,046,669 |
| Nov 26, 2024 | $1.73 | $1.59 | $0.1385 | $899,779 |
| Nov 25, 2024 | $1.83 | $1.69 | $0.1335 | $935,302 |
| Nov 24, 2024 | $1.82 | $1.75 | $0.07132 | $750,147 |
| Nov 23, 2024 | $1.84 | $1.76 | $0.08277 | $613,433 |
| Nov 22, 2024 | $1.84 | $1.73 | $0.1120 | $913,619 |
| Nov 21, 2024 | $1.84 | $1.60 | $0.2365 | $1,349,332 |
| Nov 20, 2024 | $1.67 | $1.60 | $0.06458 | $618,691 |
| Nov 19, 2024 | $1.69 | $1.64 | $0.05880 | $599,419 |
| Nov 18, 2024 | $1.69 | $1.61 | $0.07798 | $880,253 |
| Nov 17, 2024 | $1.77 | $1.64 | $0.1283 | $808,378 |
| Nov 16, 2024 | $1.78 | $1.68 | $0.09643 | $1,041,010 |
| Nov 15, 2024 | $1.70 | $1.55 | $0.1464 | $1,226,718 |
| Nov 14, 2024 | $1.83 | $1.58 | $0.2437 | $2,019,850 |
| Nov 13, 2024 | $2.11 | $1.83 | $0.2820 | $2,240,021 |
| Nov 12, 2024 | $2.26 | $2.04 | $0.2225 | $1,593,308 |
| Nov 11, 2024 | $2.21 | $2.04 | $0.1665 | $2,022,395 |
| Nov 10, 2024 | $2.36 | $2.18 | $0.1859 | $1,155,022 |
| Nov 09, 2024 | $2.37 | $2.21 | $0.1625 | $1,350,729 |
| Nov 08, 2024 | $2.38 | $2.21 | $0.1730 | $2,195,626 |
| Nov 07, 2024 | $2.76 | $2.30 | $0.4645 | $3,377,730 |
| Nov 06, 2024 | $2.64 | $2.17 | $0.4715 | $2,215,969 |
| Nov 05, 2024 | $2.19 | $2.03 | $0.1549 | $881,321 |
| Nov 04, 2024 | $2.18 | $1.97 | $0.2116 | $1,246,131 |
Autonolas Price History 2024
Autonolas Price History 2023
Autonolas Price History 2022
Autonolas Price History 2021
