Automatic Treasury Machine
ATM
$0.0001943
+0.44%
+$0.000000843
Automatic Treasury Machine price history has been erratic, with significant highs and lows. ATM currently stands at $0.0001943 with a change of +0.44% in the last 24 hours. Automatic Treasury Machine price is down -97.19% since the start of 2025 and is predicted to increase +2,981.76% till the end of 2025. After reaching its all-time high (ATH) of $0.01367 in Feb 2025, ATM is constantly changing. Below is the Automatic Treasury Machine price history by year.
Automatic Treasury Machine Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.0001948 | $0.0001938 | $0.000000980 | $409,247 |
| Apr 03, 2025 | $0.0001941 | $0.0001925 | $0.000001643 | $409,144 |
| Apr 02, 2025 | $0.0001956 | $0.0001929 | $0.000002651 | $409,971 |
| Apr 01, 2025 | $0.0001964 | $0.0001941 | $0.000002326 | $408,667 |
| Mar 31, 2025 | $0.0001947 | $0.0001904 | $0.000004296 | $409,435 |
| Mar 30, 2025 | $0.0001949 | $0.0001889 | $0.000005975 | $410,953 |
| Mar 29, 2025 | $0.0001955 | $0.0001944 | $0.000001131 | $408,685 |
| Mar 28, 2025 | $0.0001951 | $0.0001926 | $0.000002495 | $408,562 |
| Mar 27, 2025 | $0.0001958 | $0.0001930 | $0.000002868 | $409,942 |
| Mar 26, 2025 | $0.0001946 | $0.0001928 | $0.000001754 | $409,639 |
| Mar 25, 2025 | $0.0001943 | $0.0001884 | $0.000005964 | $410,278 |
| Mar 24, 2025 | $0.0001955 | $0.0001885 | $0.000007064 | $412,222 |
| Mar 23, 2025 | $0.0001950 | $0.0001855 | $0.000009489 | $409,088 |
| Mar 22, 2025 | $0.0001900 | $0.0001826 | $0.000007401 | $415,199 |
| Mar 21, 2025 | $0.0001916 | $0.0001889 | $0.000002683 | $412,777 |
| Mar 20, 2025 | $0.0001939 | $0.0001910 | $0.000002893 | $411,281 |
| Mar 19, 2025 | $0.0001914 | $0.0001776 | $0.00001379 | $412,994 |
| Mar 18, 2025 | $0.0001938 | $0.0001783 | $0.00001558 | $424,855 |
| Mar 17, 2025 | $0.0001923 | $0.0001893 | $0.000002915 | $413,589 |
| Mar 16, 2025 | $0.0001929 | $0.0001915 | $0.000001378 | $416,762 |
| Mar 15, 2025 | $0.0001950 | $0.0001926 | $0.000002398 | $417,609 |
| Mar 14, 2025 | $0.0001942 | $0.0001860 | $0.000008193 | $415,215 |
| Mar 13, 2025 | $0.0001918 | $0.0001826 | $0.000009288 | $427,252 |
| Mar 12, 2025 | $0.0001919 | $0.0001835 | $0.000008334 | $426,348 |
| Mar 11, 2025 | $0.0001961 | $0.0001784 | $0.00001770 | $472,012 |
| Mar 10, 2025 | $0.0001916 | $0.0001881 | $0.000003514 | $413,127 |
| Mar 09, 2025 | $0.0001906 | $0.0001792 | $0.00001146 | $413,216 |
| Mar 08, 2025 | $0.0001893 | $0.0001815 | $0.000007727 | $425,508 |
| Mar 07, 2025 | $0.0001842 | $0.0001738 | $0.00001049 | $434,860 |
| Mar 06, 2025 | $0.0002344 | $0.0001719 | $0.00006249 | $477,641 |
Automatic Treasury Machine Price History 2025
Automatic Treasury Machine Price History 2024
Automatic Treasury Machine Price History 2023
Automatic Treasury Machine Price History 2022
