Automata Network
ATA
$0.09146
-11.68%
-$0.01209
Automata Network price history has been erratic, with significant highs and lows. ATA currently stands at $0.09146 with a change of -11.68% in the last 24 hours. Automata Network price is down -47.81% since the start of 2025 and is predicted to increase +265.91% till the end of 2025. After reaching its all-time high (ATH) of $1.73 in Nov 2021, ATA is constantly changing. Below is the Automata Network price history by year.
Automata Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.09448 | $0.08948 | $0.004997 | $7,110,482 |
| Feb 01, 2025 | $0.1045 | $0.09118 | $0.01330 | $6,506,965 |
| Jan 31, 2025 | $0.1086 | $0.1019 | $0.006749 | $3,906,799 |
| Jan 30, 2025 | $0.1064 | $0.09791 | $0.008509 | $4,361,948 |
| Jan 29, 2025 | $0.1034 | $0.09358 | $0.009811 | $6,947,287 |
| Jan 28, 2025 | $0.1057 | $0.09388 | $0.01180 | $4,067,373 |
| Jan 27, 2025 | $0.1067 | $0.09485 | $0.01181 | $8,701,461 |
| Jan 26, 2025 | $0.1137 | $0.1065 | $0.007239 | $3,763,816 |
| Jan 25, 2025 | $0.1103 | $0.1051 | $0.005147 | $3,506,273 |
| Jan 24, 2025 | $0.1153 | $0.1070 | $0.008282 | $4,321,934 |
| Jan 23, 2025 | $0.1141 | $0.1080 | $0.006116 | $5,552,795 |
| Jan 22, 2025 | $0.1169 | $0.1115 | $0.005393 | $5,549,035 |
| Jan 21, 2025 | $0.1177 | $0.1048 | $0.01289 | $9,667,274 |
| Jan 20, 2025 | $0.1204 | $0.1050 | $0.01542 | $11,804,290 |
| Jan 19, 2025 | $0.1298 | $0.1083 | $0.02148 | $12,102,347 |
| Jan 18, 2025 | $0.1435 | $0.1200 | $0.02344 | $10,236,133 |
| Jan 17, 2025 | $0.1431 | $0.1360 | $0.007064 | $12,719,096 |
| Jan 16, 2025 | $0.1454 | $0.1333 | $0.01210 | $22,401,894 |
| Jan 15, 2025 | $0.1402 | $0.1262 | $0.01401 | $12,228,291 |
| Jan 14, 2025 | $0.1361 | $0.1314 | $0.004694 | $6,014,987 |
| Jan 13, 2025 | $0.1423 | $0.1244 | $0.01793 | $13,376,600 |
| Jan 12, 2025 | $0.1463 | $0.1369 | $0.009398 | $6,415,326 |
| Jan 11, 2025 | $0.1489 | $0.1415 | $0.007369 | $8,354,112 |
| Jan 10, 2025 | $0.1539 | $0.1412 | $0.01269 | $14,850,906 |
| Jan 09, 2025 | $0.1593 | $0.1430 | $0.01633 | $16,426,636 |
| Jan 08, 2025 | $0.1716 | $0.1484 | $0.02312 | $17,896,154 |
| Jan 07, 2025 | $0.1923 | $0.1681 | $0.02423 | $22,261,228 |
| Jan 06, 2025 | $0.2008 | $0.1891 | $0.01170 | $19,678,584 |
| Jan 05, 2025 | $0.2074 | $0.1950 | $0.01239 | $24,537,316 |
| Jan 04, 2025 | $0.2143 | $0.1958 | $0.01854 | $39,556,442 |
Automata Network Price History 2025
Automata Network Price History 2024
Automata Network Price History 2023
Automata Network Price History 2022
