Automata Network
ATA
$0.1154
+3.53%
+$0.003929
Automata Network price history has been erratic, with significant highs and lows. ATA currently stands at $0.1154 with a change of +3.53% in the last 24 hours. Automata Network price is up +2.51% since the start of 2024 and is predicted to increase +319.24% till the end of 2024. After reaching its all-time high (ATH) of $1.73 in Nov 2021, ATA is constantly changing. Below is the Automata Network price history by year.
Automata Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.1203 | $0.1149 | $0.005408 | $17,141,037 |
| Nov 27, 2024 | $0.1169 | $0.1056 | $0.01128 | $15,448,807 |
| Nov 26, 2024 | $0.1174 | $0.1016 | $0.01579 | $8,131,053 |
| Nov 25, 2024 | $0.1188 | $0.1092 | $0.009608 | $9,095,756 |
| Nov 24, 2024 | $0.1163 | $0.1025 | $0.01376 | $12,674,034 |
| Nov 23, 2024 | $0.1141 | $0.09941 | $0.01470 | $18,165,641 |
| Nov 22, 2024 | $0.1001 | $0.09348 | $0.006616 | $5,551,028 |
| Nov 21, 2024 | $0.09743 | $0.08832 | $0.009119 | $3,264,664 |
| Nov 20, 2024 | $0.09792 | $0.08911 | $0.008819 | $3,353,505 |
| Nov 19, 2024 | $0.1024 | $0.09461 | $0.007743 | $4,020,485 |
| Nov 18, 2024 | $0.1027 | $0.09490 | $0.007784 | $4,994,168 |
| Nov 17, 2024 | $0.1081 | $0.09303 | $0.01507 | $11,774,030 |
| Nov 16, 2024 | $0.1012 | $0.09494 | $0.006290 | $3,679,055 |
| Nov 15, 2024 | $0.09733 | $0.08952 | $0.007813 | $3,999,097 |
| Nov 14, 2024 | $0.09704 | $0.08922 | $0.007814 | $6,402,721 |
| Nov 13, 2024 | $0.09938 | $0.08522 | $0.01416 | $9,049,056 |
| Nov 12, 2024 | $0.1006 | $0.08773 | $0.01286 | $7,255,492 |
| Nov 11, 2024 | $0.09898 | $0.09187 | $0.007109 | $6,599,722 |
| Nov 10, 2024 | $0.09929 | $0.08825 | $0.01105 | $8,100,141 |
| Nov 09, 2024 | $0.08984 | $0.08623 | $0.003616 | $1,969,297 |
| Nov 08, 2024 | $0.08805 | $0.08437 | $0.003674 | $1,570,286 |
| Nov 07, 2024 | $0.08777 | $0.08364 | $0.004125 | $2,053,703 |
| Nov 06, 2024 | $0.08576 | $0.07601 | $0.009749 | $2,444,411 |
| Nov 05, 2024 | $0.07670 | $0.07245 | $0.004248 | $1,779,562 |
| Nov 04, 2024 | $0.07546 | $0.07055 | $0.004908 | $1,821,955 |
| Nov 03, 2024 | $0.07858 | $0.07129 | $0.007290 | $1,989,669 |
| Nov 02, 2024 | $0.08127 | $0.07729 | $0.003974 | $1,151,768 |
| Nov 01, 2024 | $0.08317 | $0.07875 | $0.004420 | $2,159,171 |
| Oct 31, 2024 | $0.08678 | $0.07994 | $0.006845 | $1,501,886 |
| Oct 30, 2024 | $0.08805 | $0.08557 | $0.002481 | $2,261,238 |
Automata Network Price History 2024
Automata Network Price History 2023
Automata Network Price History 2022
Automata Network Price History 2021
