Automata Network
ATA
$0.04991
-0.62%
-$0.0003125
Automata Network price history has been erratic, with significant highs and lows. ATA currently stands at $0.04991 with a change of -0.62% in the last 24 hours. Automata Network price is down -71.52% since the start of 2025 and is predicted to increase +758.20% till the end of 2025. After reaching its all-time high (ATH) of $1.73 in Nov 2021, ATA is constantly changing. Below is the Automata Network price history by year.
Automata Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.05081 | $0.04900 | $0.001809 | $5,596,515 |
| Apr 14, 2025 | $0.05061 | $0.04783 | $0.002788 | $5,742,893 |
| Apr 13, 2025 | $0.05212 | $0.04703 | $0.005089 | $4,210,386 |
| Apr 12, 2025 | $0.05203 | $0.04867 | $0.003355 | $3,928,077 |
| Apr 11, 2025 | $0.05048 | $0.04696 | $0.003522 | $5,118,667 |
| Apr 10, 2025 | $0.04919 | $0.04566 | $0.003524 | $7,702,273 |
| Apr 09, 2025 | $0.04949 | $0.04247 | $0.007019 | $8,324,096 |
| Apr 08, 2025 | $0.04757 | $0.04368 | $0.003886 | $5,746,328 |
| Apr 07, 2025 | $0.04798 | $0.04137 | $0.006606 | $7,187,073 |
| Apr 06, 2025 | $0.05185 | $0.04316 | $0.008687 | $5,048,652 |
| Apr 05, 2025 | $0.05256 | $0.05058 | $0.001985 | $2,297,794 |
| Apr 04, 2025 | $0.05339 | $0.05071 | $0.002674 | $5,787,306 |
| Apr 03, 2025 | $0.05588 | $0.05030 | $0.005581 | $5,919,946 |
| Apr 02, 2025 | $0.05922 | $0.05250 | $0.006727 | $7,119,593 |
| Apr 01, 2025 | $0.06088 | $0.05783 | $0.003042 | $2,536,674 |
| Mar 31, 2025 | $0.05968 | $0.05680 | $0.002877 | $2,674,097 |
| Mar 30, 2025 | $0.05957 | $0.05623 | $0.003345 | $1,874,315 |
| Mar 29, 2025 | $0.06187 | $0.05611 | $0.005760 | $2,416,064 |
| Mar 28, 2025 | $0.06599 | $0.05857 | $0.007420 | $2,668,800 |
| Mar 27, 2025 | $0.06931 | $0.06429 | $0.005020 | $3,208,374 |
| Mar 26, 2025 | $0.07141 | $0.06391 | $0.007495 | $10,533,107 |
| Mar 25, 2025 | $0.06622 | $0.06141 | $0.004808 | $3,980,431 |
| Mar 24, 2025 | $0.06351 | $0.06000 | $0.003504 | $2,166,188 |
| Mar 23, 2025 | $0.06289 | $0.05960 | $0.003295 | $2,367,750 |
| Mar 22, 2025 | $0.06479 | $0.05750 | $0.007284 | $3,370,435 |
| Mar 21, 2025 | $0.06139 | $0.05691 | $0.004477 | $4,607,470 |
| Mar 20, 2025 | $0.06206 | $0.05901 | $0.003055 | $3,381,149 |
| Mar 19, 2025 | $0.06051 | $0.05639 | $0.004112 | $2,943,955 |
| Mar 18, 2025 | $0.05909 | $0.05339 | $0.005698 | $4,497,006 |
| Mar 17, 2025 | $0.06059 | $0.05339 | $0.007198 | $4,976,228 |
Automata Network Price History 2025
Automata Network Price History 2024
Automata Network Price History 2023
Automata Network Price History 2022
