Automata Network
ATA
$0.05855
-3.32%
-$0.002012
Automata Network price history has been erratic, with significant highs and lows. ATA currently stands at $0.05855 with a change of -3.32% in the last 24 hours. Automata Network price is down -66.59% since the start of 2025 and is predicted to increase +542.56% till the end of 2025. After reaching its all-time high (ATH) of $1.73 in Nov 2021, ATA is constantly changing. Below is the Automata Network price history by year.
Automata Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 21, 2025 | $0.06139 | $0.05691 | $0.004477 | $4,641,372 |
| Mar 20, 2025 | $0.06206 | $0.05901 | $0.003055 | $3,381,149 |
| Mar 19, 2025 | $0.06051 | $0.05639 | $0.004112 | $2,943,955 |
| Mar 18, 2025 | $0.05909 | $0.05339 | $0.005698 | $4,497,006 |
| Mar 17, 2025 | $0.06059 | $0.05339 | $0.007198 | $4,976,228 |
| Mar 16, 2025 | $0.05669 | $0.05300 | $0.003694 | $1,290,284 |
| Mar 15, 2025 | $0.05669 | $0.05361 | $0.003084 | $1,624,003 |
| Mar 14, 2025 | $0.05619 | $0.05258 | $0.003615 | $1,137,375 |
| Mar 13, 2025 | $0.05499 | $0.05138 | $0.003607 | $2,439,230 |
| Mar 12, 2025 | $0.05309 | $0.04789 | $0.005196 | $3,238,598 |
| Mar 11, 2025 | $0.05188 | $0.04290 | $0.008978 | $2,742,720 |
| Mar 10, 2025 | $0.05319 | $0.04568 | $0.007511 | $2,387,333 |
| Mar 09, 2025 | $0.05558 | $0.04940 | $0.006181 | $2,326,844 |
| Mar 08, 2025 | $0.05647 | $0.05400 | $0.002472 | $1,316,235 |
| Mar 07, 2025 | $0.05908 | $0.05370 | $0.005373 | $1,891,848 |
| Mar 06, 2025 | $0.05890 | $0.05530 | $0.003592 | $1,956,835 |
| Mar 05, 2025 | $0.05740 | $0.05309 | $0.004306 | $3,555,208 |
| Mar 04, 2025 | $0.05635 | $0.05047 | $0.005877 | $3,409,755 |
| Mar 03, 2025 | $0.06751 | $0.05496 | $0.01255 | $2,717,154 |
| Mar 02, 2025 | $0.06780 | $0.05968 | $0.008119 | $2,828,311 |
| Mar 01, 2025 | $0.06288 | $0.05857 | $0.004304 | $2,237,322 |
| Feb 28, 2025 | $0.06348 | $0.05743 | $0.006052 | $3,770,036 |
| Feb 27, 2025 | $0.06354 | $0.05941 | $0.004129 | $4,532,170 |
| Feb 26, 2025 | $0.06112 | $0.05674 | $0.004380 | $2,440,694 |
| Feb 25, 2025 | $0.06094 | $0.05468 | $0.006259 | $6,884,367 |
| Feb 24, 2025 | $0.06970 | $0.05760 | $0.01210 | $2,585,041 |
| Feb 23, 2025 | $0.07071 | $0.06800 | $0.002706 | $1,569,922 |
| Feb 22, 2025 | $0.07020 | $0.06537 | $0.004830 | $1,954,417 |
| Feb 21, 2025 | $0.07292 | $0.06498 | $0.007945 | $3,033,642 |
| Feb 20, 2025 | $0.06879 | $0.06529 | $0.003500 | $1,766,190 |
Automata Network Price History 2025
Automata Network Price History 2024
Automata Network Price History 2023
Automata Network Price History 2022
