Automata Network
ATA
$0.06151
+10.00%
+$0.005593
Automata Network price history has been erratic, with significant highs and lows. ATA currently stands at $0.06151 with a change of +10.00% in the last 24 hours. Automata Network price is down -64.90% since the start of 2025 and is predicted to increase +429.83% till the end of 2025. After reaching its all-time high (ATH) of $1.73 in Nov 2021, ATA is constantly changing. Below is the Automata Network price history by year.
Automata Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $0.06181 | $0.05660 | $0.005213 | $3,688,543 |
| May 08, 2025 | $0.05669 | $0.04892 | $0.007779 | $3,580,277 |
| May 07, 2025 | $0.05340 | $0.04862 | $0.004780 | $3,042,062 |
| May 06, 2025 | $0.05379 | $0.04972 | $0.004066 | $2,246,840 |
| May 05, 2025 | $0.05442 | $0.05132 | $0.003097 | $2,616,205 |
| May 04, 2025 | $0.05683 | $0.05251 | $0.004316 | $3,364,000 |
| May 03, 2025 | $0.06303 | $0.05662 | $0.006413 | $2,658,914 |
| May 02, 2025 | $0.06402 | $0.06144 | $0.002577 | $2,411,724 |
| May 01, 2025 | $0.06463 | $0.06117 | $0.003457 | $2,425,664 |
| Apr 30, 2025 | $0.06274 | $0.05923 | $0.003508 | $2,692,122 |
| Apr 29, 2025 | $0.06304 | $0.05863 | $0.004407 | $3,305,558 |
| Apr 28, 2025 | $0.06332 | $0.05855 | $0.004778 | $3,892,366 |
| Apr 27, 2025 | $0.06362 | $0.05896 | $0.004659 | $3,312,953 |
| Apr 26, 2025 | $0.06375 | $0.06146 | $0.002293 | $4,542,760 |
| Apr 25, 2025 | $0.06375 | $0.06013 | $0.003617 | $6,857,843 |
| Apr 24, 2025 | $0.06193 | $0.05884 | $0.003092 | $6,200,863 |
| Apr 23, 2025 | $0.06212 | $0.05933 | $0.002787 | $5,482,281 |
| Apr 22, 2025 | $0.06033 | $0.05516 | $0.005178 | $5,991,704 |
| Apr 21, 2025 | $0.05764 | $0.05585 | $0.001782 | $4,485,350 |
| Apr 20, 2025 | $0.05790 | $0.05454 | $0.003355 | $4,367,477 |
| Apr 19, 2025 | $0.05600 | $0.05217 | $0.003835 | $3,878,876 |
| Apr 18, 2025 | $0.05282 | $0.04889 | $0.003932 | $4,077,972 |
| Apr 17, 2025 | $0.05001 | $0.04770 | $0.002307 | $4,355,572 |
| Apr 16, 2025 | $0.04952 | $0.04688 | $0.002636 | $6,150,022 |
| Apr 15, 2025 | $0.05082 | $0.04823 | $0.002582 | $5,159,038 |
| Apr 14, 2025 | $0.05061 | $0.04783 | $0.002788 | $5,742,893 |
| Apr 13, 2025 | $0.05212 | $0.04703 | $0.005089 | $4,210,386 |
| Apr 12, 2025 | $0.05203 | $0.04867 | $0.003355 | $3,928,077 |
| Apr 11, 2025 | $0.05048 | $0.04696 | $0.003522 | $5,118,667 |
| Apr 10, 2025 | $0.04919 | $0.04566 | $0.003524 | $7,702,273 |
Automata Network Price History 2025
Automata Network Price History 2024
Automata Network Price History 2023
Automata Network Price History 2022
