AurusX
AX
$0.08890
-17.12%
-$0.01837
AurusX price history has been erratic, with significant highs and lows. AX currently stands at $0.08890 with a change of -17.12% in the last 24 hours. AurusX price is down -59.55% since the start of 2025 and is predicted to increase +1,503.49% till the end of 2025. After reaching its all-time high (ATH) of $3.52 in Dec 2022, AX is constantly changing. Below is the AurusX price history by year.
AurusX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.1073 | $0.08553 | $0.02173 | $167 |
| Mar 01, 2025 | $0.1204 | $0.1057 | $0.01461 | $67 |
| Feb 28, 2025 | $0.1219 | $0.09707 | $0.02481 | $521 |
| Feb 27, 2025 | $0.09712 | $0.09461 | $0.002514 | $43 |
| Feb 26, 2025 | $0.1118 | $0.09181 | $0.02000 | $178 |
| Feb 25, 2025 | $0.1317 | $0.07499 | $0.05672 | $2,779 |
| Feb 24, 2025 | $0.1612 | $0.1037 | $0.05748 | $2,929 |
| Feb 23, 2025 | $0.1097 | $0.09680 | $0.01291 | $230 |
| Feb 22, 2025 | $0.1079 | $0.1026 | $0.005300 | $357 |
| Feb 21, 2025 | $0.1237 | $0.1006 | $0.02310 | $1,200 |
| Feb 20, 2025 | $0.1006 | $0.08471 | $0.01592 | $403 |
| Feb 19, 2025 | $0.09186 | $0.08487 | $0.006994 | $104 |
| Feb 18, 2025 | $0.09990 | $0.08591 | $0.01399 | $171 |
| Feb 17, 2025 | $0.09800 | $0.08400 | $0.01400 | $272 |
| Feb 16, 2025 | $0.1101 | $0.08900 | $0.02111 | $174 |
| Feb 15, 2025 | $0.1220 | $0.08731 | $0.03471 | $345 |
| Feb 14, 2025 | $0.1109 | $0.08521 | $0.02571 | $495 |
| Feb 13, 2025 | $0.1076 | $0.08670 | $0.02091 | $813 |
| Feb 12, 2025 | $0.1462 | $0.07119 | $0.07501 | $1,439 |
| Feb 11, 2025 | $0.08962 | $0.07119 | $0.01843 | $58 |
| Feb 10, 2025 | $0.08962 | $0.06951 | $0.02011 | $340 |
| Feb 09, 2025 | $0.09062 | $0.07052 | $0.02010 | $270 |
| Feb 08, 2025 | $0.09113 | $0.09059 | $0.0005380 | $191 |
| Feb 07, 2025 | $0.1045 | $0.07783 | $0.02668 | $434 |
| Feb 06, 2025 | $0.1064 | $0.09111 | $0.01530 | $259 |
| Feb 05, 2025 | $0.1111 | $0.1001 | $0.01100 | $172 |
| Feb 04, 2025 | $0.1153 | $0.09184 | $0.02348 | $498 |
| Feb 03, 2025 | $0.1482 | $0.1002 | $0.04810 | $1,013 |
| Feb 02, 2025 | $0.1483 | $0.1377 | $0.01060 | $81 |
| Feb 01, 2025 | $0.1499 | $0.1324 | $0.01751 | $329 |
AurusX Price History 2025
AurusX Price History 2024
AurusX Price History 2023
AurusX Price History 2022
