Aurora
AURORA
$0.2380
+27.96%
+$0.05200
Aurora price history has been erratic, with significant highs and lows. AURORA currently stands at $0.2380 with a change of +27.96% in the last 24 hours. Aurora price is up +16.10% since the start of 2025 and is predicted to decrease -18.44% till the end of 2025. After reaching its all-time high (ATH) of $0.7340 in Dec 2023, AURORA is constantly changing. Below is the Aurora price history by year.
Aurora Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 18, 2025 | $0.2400 | $0.2260 | $0.01400 | $8,264,251 |
| Jan 17, 2025 | $0.2800 | $0.1770 | $0.1030 | $8,103,744 |
| Jan 16, 2025 | $0.1800 | $0.1720 | $0.008000 | $602,638 |
| Jan 15, 2025 | $0.1810 | $0.1700 | $0.01100 | $889,185 |
| Jan 14, 2025 | $0.1780 | $0.1700 | $0.008000 | $326,217 |
| Jan 13, 2025 | $0.1840 | $0.1620 | $0.02200 | $888,784 |
| Jan 12, 2025 | $0.1840 | $0.1790 | $0.005000 | $293,150 |
| Jan 11, 2025 | $0.1860 | $0.1800 | $0.006000 | $401,195 |
| Jan 10, 2025 | $0.1940 | $0.1830 | $0.01100 | $463,711 |
| Jan 09, 2025 | $0.1950 | $0.1870 | $0.008000 | $490,863 |
| Jan 08, 2025 | $0.2030 | $0.1830 | $0.02000 | $909,808 |
| Jan 07, 2025 | $0.2180 | $0.1980 | $0.02000 | $693,683 |
| Jan 06, 2025 | $0.2240 | $0.2100 | $0.01400 | $774,892 |
| Jan 05, 2025 | $0.2220 | $0.2120 | $0.01000 | $929,811 |
| Jan 04, 2025 | $0.2270 | $0.2140 | $0.01300 | $849,256 |
| Jan 03, 2025 | $0.2260 | $0.2070 | $0.01900 | $1,070,232 |
| Jan 02, 2025 | $0.2230 | $0.2100 | $0.01300 | $938,224 |
| Jan 01, 2025 | $0.2130 | $0.2020 | $0.01100 | $819,309 |
| Dec 31, 2024 | $0.2250 | $0.2030 | $0.02200 | $1,967,087 |
| Dec 30, 2024 | $0.2300 | $0.2140 | $0.01600 | $1,031,010 |
| Dec 29, 2024 | $0.2410 | $0.2220 | $0.01900 | $799,418 |
| Dec 28, 2024 | $0.2310 | $0.2190 | $0.01200 | $1,000,194 |
| Dec 27, 2024 | $0.2370 | $0.2190 | $0.01800 | $1,807,504 |
| Dec 26, 2024 | $0.2270 | $0.2180 | $0.009000 | $2,467,427 |
| Dec 25, 2024 | $0.2340 | $0.2200 | $0.01400 | $2,291,550 |
| Dec 24, 2024 | $0.2400 | $0.2150 | $0.02500 | $5,119,563 |
| Dec 23, 2024 | $0.2250 | $0.2090 | $0.01600 | $1,636,335 |
| Dec 22, 2024 | $0.2210 | $0.2080 | $0.01300 | $1,512,218 |
| Dec 21, 2024 | $0.2520 | $0.2120 | $0.04000 | $1,828,887 |
| Dec 20, 2024 | $0.2330 | $0.1960 | $0.03700 | $3,945,459 |
Aurora Price History 2025
Aurora Price History 2024
Aurora Price History 2023
Aurora Price History 2022
