Aurora
AURORA
$0.1234
-13.25%
-$0.01885
Aurora price history has been erratic, with significant highs and lows. AURORA currently stands at $0.1234 with a change of -13.25% in the last 24 hours. Aurora price is down -39.80% since the start of 2025 and is predicted to increase +177.48% till the end of 2025. After reaching its all-time high (ATH) of $0.7340 in Dec 2023, AURORA is constantly changing. Below is the Aurora price history by year.
Aurora Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.1270 | $0.1206 | $0.006400 | $2,077,059 |
| Mar 02, 2025 | $0.1665 | $0.1133 | $0.05320 | $7,345,332 |
| Mar 01, 2025 | $0.1141 | $0.1088 | $0.005300 | $288,067 |
| Feb 28, 2025 | $0.1134 | $0.1050 | $0.008400 | $469,356 |
| Feb 27, 2025 | $0.1129 | $0.1089 | $0.004000 | $339,393 |
| Feb 26, 2025 | $0.1160 | $0.1098 | $0.006200 | $354,637 |
| Feb 25, 2025 | $0.1170 | $0.1090 | $0.008000 | $535,866 |
| Feb 24, 2025 | $0.1270 | $0.1130 | $0.01400 | $444,366 |
| Feb 23, 2025 | $0.1250 | $0.1220 | $0.003000 | $238,366 |
| Feb 22, 2025 | $0.1250 | $0.1180 | $0.007000 | $345,016 |
| Feb 21, 2025 | $0.1270 | $0.1180 | $0.009000 | $532,413 |
| Feb 20, 2025 | $0.1270 | $0.1210 | $0.006000 | $471,289 |
| Feb 19, 2025 | $0.1350 | $0.1160 | $0.01900 | $1,671,286 |
| Feb 18, 2025 | $0.1280 | $0.1140 | $0.01400 | $678,864 |
| Feb 17, 2025 | $0.1270 | $0.1200 | $0.007000 | $371,777 |
| Feb 16, 2025 | $0.1270 | $0.1230 | $0.004000 | $364,049 |
| Feb 15, 2025 | $0.1290 | $0.1230 | $0.006000 | $202,214 |
| Feb 14, 2025 | $0.1290 | $0.1220 | $0.007000 | $465,894 |
| Feb 13, 2025 | $0.1310 | $0.1230 | $0.008000 | $494,653 |
| Feb 12, 2025 | $0.1320 | $0.1250 | $0.007000 | $555,450 |
| Feb 11, 2025 | $0.1550 | $0.1290 | $0.02600 | $1,329,598 |
| Feb 10, 2025 | $0.1320 | $0.1240 | $0.008000 | $383,548 |
| Feb 09, 2025 | $0.1350 | $0.1250 | $0.01000 | $370,100 |
| Feb 08, 2025 | $0.1330 | $0.1260 | $0.007000 | $416,120 |
| Feb 07, 2025 | $0.1370 | $0.1260 | $0.01100 | $458,200 |
| Feb 06, 2025 | $0.1530 | $0.1260 | $0.02700 | $2,505,956 |
| Feb 05, 2025 | $0.1430 | $0.1330 | $0.010000 | $863,824 |
| Feb 04, 2025 | $0.1470 | $0.1310 | $0.01600 | $583,014 |
| Feb 03, 2025 | $0.2030 | $0.09800 | $0.1050 | $3,661,621 |
| Feb 02, 2025 | $0.1570 | $0.1360 | $0.02100 | $640,270 |
Aurora Price History 2025
Aurora Price History 2024
Aurora Price History 2023
Aurora Price History 2022
