Aurora
AURORA
$0.08410
-17.60%
-$0.01796
Aurora price history has been erratic, with significant highs and lows. AURORA currently stands at $0.08410 with a change of -17.60% in the last 24 hours. Aurora price is down -58.98% since the start of 2025 and is predicted to increase +208.13% till the end of 2025. After reaching its all-time high (ATH) of $0.7340 in Dec 2023, AURORA is constantly changing. Below is the Aurora price history by year.
Aurora Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 22, 2025 | $0.08470 | $0.08290 | $0.001800 | $2,462,364 |
| Apr 21, 2025 | $0.1169 | $0.08290 | $0.03400 | $3,997,276 |
| Apr 20, 2025 | $0.1033 | $0.07590 | $0.02740 | $3,164,721 |
| Apr 19, 2025 | $0.07720 | $0.07290 | $0.004300 | $444,027 |
| Apr 18, 2025 | $0.07440 | $0.07100 | $0.003400 | $511,838 |
| Apr 17, 2025 | $0.07220 | $0.06890 | $0.003300 | $518,990 |
| Apr 16, 2025 | $0.07480 | $0.07000 | $0.004800 | $716,876 |
| Apr 15, 2025 | $0.07790 | $0.07090 | $0.007000 | $783,155 |
| Apr 14, 2025 | $0.07550 | $0.07050 | $0.005000 | $1,479,911 |
| Apr 13, 2025 | $0.08170 | $0.07480 | $0.006900 | $739,540 |
| Apr 12, 2025 | $0.08600 | $0.07510 | $0.01090 | $1,187,313 |
| Apr 11, 2025 | $0.07580 | $0.07210 | $0.003700 | $380,155 |
| Apr 10, 2025 | $0.07670 | $0.06890 | $0.007800 | $325,129 |
| Apr 09, 2025 | $0.07670 | $0.06280 | $0.01390 | $603,051 |
| Apr 08, 2025 | $0.07030 | $0.06410 | $0.006200 | $272,164 |
| Apr 07, 2025 | $0.07230 | $0.06590 | $0.006400 | $905,693 |
| Apr 06, 2025 | $0.07780 | $0.06970 | $0.008100 | $339,579 |
| Apr 05, 2025 | $0.07930 | $0.07690 | $0.002400 | $144,135 |
| Apr 04, 2025 | $0.07930 | $0.07690 | $0.002400 | $402,160 |
| Apr 03, 2025 | $0.08080 | $0.07640 | $0.004400 | $258,966 |
| Apr 02, 2025 | $0.08530 | $0.07750 | $0.007800 | $361,205 |
| Apr 01, 2025 | $0.08750 | $0.08450 | $0.003000 | $323,208 |
| Mar 31, 2025 | $0.08950 | $0.08570 | $0.003800 | $164,886 |
| Mar 30, 2025 | $0.09150 | $0.08800 | $0.003500 | $198,052 |
| Mar 29, 2025 | $0.09240 | $0.08780 | $0.004600 | $182,005 |
| Mar 28, 2025 | $0.09780 | $0.09080 | $0.007000 | $240,631 |
| Mar 27, 2025 | $0.1010 | $0.09740 | $0.003600 | $192,791 |
| Mar 26, 2025 | $0.1028 | $0.09980 | $0.003000 | $210,303 |
| Mar 25, 2025 | $0.1032 | $0.1008 | $0.002400 | $211,884 |
| Mar 24, 2025 | $0.1043 | $0.09910 | $0.005200 | $217,331 |
Aurora Price History 2025
Aurora Price History 2024
Aurora Price History 2023
Aurora Price History 2022
