Augur
REP
$1.17
+0.01%
+$0.0001424
Augur price history has been erratic, with significant highs and lows. REP currently stands at $1.17 with a change of +0.01% in the last 24 hours. Augur price is up +104.86% since the start of 2025 and is predicted to increase +439.67% till the end of 2025. After reaching its all-time high (ATH) of $123.24 in Apr 2021, REP is constantly changing. Below is the Augur price history by year.
Augur Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $1.18 | $1.12 | $0.05702 | $94,122 |
| May 11, 2025 | $1.19 | $1.16 | $0.03416 | $74,728 |
| May 10, 2025 | $1.20 | $1.08 | $0.1211 | $88,078 |
| May 09, 2025 | $1.23 | $1.00 | $0.2341 | $252,516 |
| May 08, 2025 | $1.11 | $0.9840 | $0.1277 | $158,014 |
| May 07, 2025 | $1.07 | $0.8974 | $0.1754 | $174,735 |
| May 06, 2025 | $0.9389 | $0.9062 | $0.03264 | $35,419 |
| May 05, 2025 | $0.9510 | $0.9214 | $0.02955 | $43,637 |
| May 04, 2025 | $0.9584 | $0.9168 | $0.04159 | $49,831 |
| May 03, 2025 | $1.01 | $0.9094 | $0.1049 | $119,435 |
| May 02, 2025 | $1.00 | $0.8884 | $0.1140 | $104,649 |
| May 01, 2025 | $0.9358 | $0.8299 | $0.1059 | $84,110 |
| Apr 30, 2025 | $0.9086 | $0.7842 | $0.1244 | $104,989 |
| Apr 29, 2025 | $0.9745 | $0.8154 | $0.1591 | $150,733 |
| Apr 28, 2025 | $0.9574 | $0.8921 | $0.06533 | $90,244 |
| Apr 27, 2025 | $0.9381 | $0.9028 | $0.03532 | $56,613 |
| Apr 26, 2025 | $0.9572 | $0.8799 | $0.07727 | $66,847 |
| Apr 25, 2025 | $0.9587 | $0.8405 | $0.1181 | $121,189 |
| Apr 24, 2025 | $0.8847 | $0.7869 | $0.09782 | $134,756 |
| Apr 23, 2025 | $0.9100 | $0.8011 | $0.1089 | $105,324 |
| Apr 22, 2025 | $0.8479 | $0.7741 | $0.07381 | $150,815 |
| Apr 21, 2025 | $0.8832 | $0.7970 | $0.08618 | $122,448 |
| Apr 20, 2025 | $0.8800 | $0.8418 | $0.03823 | $114,656 |
| Apr 19, 2025 | $0.8441 | $0.8151 | $0.02902 | $78,174 |
| Apr 18, 2025 | $0.8408 | $0.8047 | $0.03618 | $107,525 |
| Apr 17, 2025 | $0.8166 | $0.7542 | $0.06243 | $127,078 |
| Apr 16, 2025 | $0.8223 | $0.7758 | $0.04650 | $85,688 |
| Apr 15, 2025 | $0.8227 | $0.7865 | $0.03613 | $64,155 |
| Apr 14, 2025 | $0.8259 | $0.7859 | $0.03998 | $91,683 |
| Apr 13, 2025 | $0.8558 | $0.8095 | $0.04631 | $91,564 |
Augur Price History 2025
Augur Price History 2024
Augur Price History 2023
Augur Price History 2022
