Augur
REP
$0.8119
+11.22%
+$0.08193
Augur price history has been erratic, with significant highs and lows. REP currently stands at $0.8119 with a change of +11.22% in the last 24 hours. Augur price is up +42.34% since the start of 2025 and is predicted to increase +584.57% till the end of 2025. After reaching its all-time high (ATH) of $123.24 in Apr 2021, REP is constantly changing. Below is the Augur price history by year.
Augur Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 28, 2025 | $0.9813 | $0.6840 | $0.2974 | $651,681 |
| Jan 27, 2025 | $1.13 | $0.6625 | $0.4661 | $1,949,244 |
| Jan 26, 2025 | $1.44 | $0.5482 | $0.8901 | $2,171,558 |
| Jan 25, 2025 | $0.5919 | $0.5566 | $0.03534 | $35,153 |
| Jan 24, 2025 | $0.5891 | $0.5532 | $0.03597 | $45,881 |
| Jan 23, 2025 | $0.6189 | $0.5120 | $0.1069 | $71,941 |
| Jan 22, 2025 | $0.6075 | $0.5406 | $0.06690 | $63,345 |
| Jan 21, 2025 | $0.5709 | $0.5233 | $0.04759 | $42,583 |
| Jan 20, 2025 | $0.5825 | $0.5367 | $0.04580 | $56,871 |
| Jan 19, 2025 | $0.6202 | $0.5506 | $0.06962 | $88,272 |
| Jan 18, 2025 | $0.6601 | $0.5688 | $0.09134 | $69,632 |
| Jan 17, 2025 | $0.5837 | $0.5611 | $0.02257 | $39,910 |
| Jan 16, 2025 | $0.6138 | $0.5633 | $0.05051 | $38,526 |
| Jan 15, 2025 | $0.6084 | $0.5671 | $0.04124 | $54,805 |
| Jan 14, 2025 | $0.6145 | $0.5847 | $0.02973 | $40,130 |
| Jan 13, 2025 | $0.6364 | $0.5557 | $0.08064 | $77,475 |
| Jan 12, 2025 | $0.6290 | $0.5967 | $0.03236 | $50,620 |
| Jan 11, 2025 | $0.6470 | $0.6087 | $0.03829 | $44,965 |
| Jan 10, 2025 | $0.7059 | $0.5962 | $0.1097 | $88,977 |
| Jan 09, 2025 | $0.6411 | $0.5889 | $0.05220 | $112,128 |
| Jan 08, 2025 | $0.7049 | $0.5366 | $0.1684 | $172,474 |
| Jan 07, 2025 | $0.6576 | $0.5359 | $0.1217 | $93,558 |
| Jan 06, 2025 | $0.6130 | $0.5747 | $0.03832 | $58,371 |
| Jan 05, 2025 | $0.6254 | $0.5951 | $0.03025 | $48,910 |
| Jan 04, 2025 | $0.6040 | $0.5505 | $0.05348 | $75,933 |
| Jan 03, 2025 | $0.6428 | $0.5613 | $0.08150 | $107,618 |
| Jan 02, 2025 | $0.5891 | $0.5437 | $0.04546 | $29,533 |
| Jan 01, 2025 | $0.5733 | $0.5427 | $0.03063 | $31,691 |
| Dec 31, 2024 | $0.6015 | $0.5656 | $0.03591 | $31,110 |
| Dec 30, 2024 | $0.6129 | $0.5706 | $0.04230 | $72,265 |
Augur Price History 2025
Augur Price History 2024
Augur Price History 2023
Augur Price History 2022
