Augur
REP
$0.5406
-0.45%
-$0.002460
Augur price history has been erratic, with significant highs and lows. REP currently stands at $0.5406 with a change of -0.45% in the last 24 hours. Augur price is down -5.22% since the start of 2025 and is predicted to increase +2,071.36% till the end of 2025. After reaching its all-time high (ATH) of $123.24 in Apr 2021, REP is constantly changing. Below is the Augur price history by year.
Augur Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 11, 2025 | $0.5508 | $0.5360 | $0.01479 | $61,509 |
| Mar 10, 2025 | $0.5807 | $0.5360 | $0.04478 | $47,097 |
| Mar 09, 2025 | $0.6238 | $0.5253 | $0.09849 | $95,623 |
| Mar 08, 2025 | $0.7826 | $0.5775 | $0.2051 | $147,003 |
| Mar 07, 2025 | $0.6156 | $0.5604 | $0.05525 | $59,965 |
| Mar 06, 2025 | $0.6376 | $0.5564 | $0.08114 | $52,466 |
| Mar 05, 2025 | $0.5656 | $0.5402 | $0.02538 | $39,445 |
| Mar 04, 2025 | $0.5584 | $0.5328 | $0.02566 | $23,844 |
| Mar 03, 2025 | $0.5825 | $0.5461 | $0.03640 | $47,946 |
| Mar 02, 2025 | $0.5914 | $0.5354 | $0.05607 | $43,178 |
| Mar 01, 2025 | $0.5460 | $0.5316 | $0.01440 | $47,247 |
| Feb 28, 2025 | $0.5982 | $0.5285 | $0.06968 | $72,872 |
| Feb 27, 2025 | $0.6030 | $0.5600 | $0.04293 | $33,522 |
| Feb 26, 2025 | $0.5728 | $0.5486 | $0.02422 | $40,673 |
| Feb 25, 2025 | $0.5950 | $0.5510 | $0.04399 | $59,199 |
| Feb 24, 2025 | $0.6415 | $0.5850 | $0.05652 | $50,046 |
| Feb 23, 2025 | $0.6523 | $0.6193 | $0.03303 | $21,039 |
| Feb 22, 2025 | $0.6452 | $0.6191 | $0.02611 | $33,501 |
| Feb 21, 2025 | $0.6680 | $0.6283 | $0.03977 | $57,912 |
| Feb 20, 2025 | $0.6517 | $0.6276 | $0.02408 | $14,937 |
| Feb 19, 2025 | $0.6703 | $0.6304 | $0.03983 | $26,474 |
| Feb 18, 2025 | $0.6940 | $0.6267 | $0.06728 | $56,991 |
| Feb 17, 2025 | $0.6476 | $0.6285 | $0.01907 | $22,207 |
| Feb 16, 2025 | $0.6568 | $0.6347 | $0.02206 | $16,896 |
| Feb 15, 2025 | $0.7110 | $0.6391 | $0.07191 | $59,811 |
| Feb 14, 2025 | $0.8284 | $0.6378 | $0.1907 | $119,799 |
| Feb 13, 2025 | $0.7375 | $0.6056 | $0.1319 | $66,187 |
| Feb 12, 2025 | $0.6967 | $0.6091 | $0.08763 | $83,008 |
| Feb 11, 2025 | $0.7232 | $0.6691 | $0.05406 | $65,045 |
| Feb 10, 2025 | $0.6875 | $0.6512 | $0.03637 | $60,832 |
Augur Price History 2025
Augur Price History 2024
Augur Price History 2023
Augur Price History 2022
