Audius
AUDIO
$0.07675
-1.05%
-$0.0008139
Audius price history has been erratic, with significant highs and lows. AUDIO currently stands at $0.07675 with a change of -1.05% in the last 24 hours. Audius price is down -49.93% since the start of 2025 and is predicted to increase +1,197.44% till the end of 2025. After reaching its all-time high (ATH) of $4.99 in Mar 2021, AUDIO is constantly changing. Below is the Audius price history by year.
Audius Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.07687 | $0.07590 | $0.0009654 | $5,429,834 |
| Mar 31, 2025 | $0.07890 | $0.07533 | $0.003563 | $5,830,546 |
| Mar 30, 2025 | $0.08339 | $0.07676 | $0.006631 | $13,517,204 |
| Mar 29, 2025 | $0.08885 | $0.07513 | $0.01372 | $40,613,975 |
| Mar 28, 2025 | $0.08149 | $0.07523 | $0.006260 | $4,325,001 |
| Mar 27, 2025 | $0.08287 | $0.07977 | $0.003103 | $5,861,215 |
| Mar 26, 2025 | $0.08369 | $0.08004 | $0.003644 | $5,140,493 |
| Mar 25, 2025 | $0.08219 | $0.08058 | $0.001607 | $3,905,933 |
| Mar 24, 2025 | $0.08266 | $0.07993 | $0.002737 | $4,449,287 |
| Mar 23, 2025 | $0.08152 | $0.07950 | $0.002017 | $4,258,442 |
| Mar 22, 2025 | $0.08230 | $0.07931 | $0.002998 | $3,813,861 |
| Mar 21, 2025 | $0.08219 | $0.07920 | $0.002990 | $4,113,419 |
| Mar 20, 2025 | $0.08471 | $0.07998 | $0.004732 | $12,038,408 |
| Mar 19, 2025 | $0.08222 | $0.07909 | $0.003131 | $7,774,679 |
| Mar 18, 2025 | $0.08549 | $0.07963 | $0.005866 | $5,776,576 |
| Mar 17, 2025 | $0.08929 | $0.08094 | $0.008358 | $10,383,853 |
| Mar 16, 2025 | $0.08572 | $0.08024 | $0.005474 | $6,814,078 |
| Mar 15, 2025 | $0.08569 | $0.08151 | $0.004179 | $9,356,439 |
| Mar 14, 2025 | $0.08655 | $0.07934 | $0.007213 | $15,345,683 |
| Mar 13, 2025 | $0.08307 | $0.07789 | $0.005180 | $7,798,413 |
| Mar 12, 2025 | $0.08412 | $0.07983 | $0.004291 | $12,845,367 |
| Mar 11, 2025 | $0.09222 | $0.08027 | $0.01195 | $31,315,450 |
| Mar 10, 2025 | $0.1104 | $0.08287 | $0.02750 | $124,820,466 |
| Mar 09, 2025 | $0.1060 | $0.07737 | $0.02863 | $94,273,898 |
| Mar 08, 2025 | $0.08147 | $0.07904 | $0.002428 | $2,275,483 |
| Mar 07, 2025 | $0.08447 | $0.07937 | $0.005106 | $3,438,905 |
| Mar 06, 2025 | $0.08572 | $0.08101 | $0.004707 | $2,444,359 |
| Mar 05, 2025 | $0.08429 | $0.07963 | $0.004658 | $3,227,704 |
| Mar 04, 2025 | $0.08349 | $0.07788 | $0.005618 | $4,128,767 |
| Mar 03, 2025 | $0.09518 | $0.08237 | $0.01281 | $4,954,095 |
Audius Price History 2025
Audius Price History 2024
Audius Price History 2023
Audius Price History 2022
