Audius
AUDIO
$0.09709
-3.59%
-$0.003616
Audius price history has been erratic, with significant highs and lows. AUDIO currently stands at $0.09709 with a change of -3.59% in the last 24 hours. Audius price is down -36.67% since the start of 2025 and is predicted to increase +2,689.44% till the end of 2025. After reaching its all-time high (ATH) of $4.99 in Mar 2021, AUDIO is constantly changing. Below is the Audius price history by year.
Audius Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.09784 | $0.09565 | $0.002186 | $5,503,101 |
| Feb 21, 2025 | $0.1035 | $0.09474 | $0.008725 | $5,307,353 |
| Feb 20, 2025 | $0.1021 | $0.09815 | $0.003950 | $3,738,784 |
| Feb 19, 2025 | $0.1004 | $0.09607 | $0.004353 | $4,316,151 |
| Feb 18, 2025 | $0.1024 | $0.09477 | $0.007623 | $6,478,164 |
| Feb 17, 2025 | $0.1081 | $0.09960 | $0.008482 | $8,550,723 |
| Feb 16, 2025 | $0.1186 | $0.1014 | $0.01717 | $29,043,505 |
| Feb 15, 2025 | $0.1059 | $0.1001 | $0.005801 | $5,336,168 |
| Feb 14, 2025 | $0.1056 | $0.09979 | $0.005815 | $5,809,123 |
| Feb 13, 2025 | $0.1050 | $0.1000 | $0.004946 | $10,339,753 |
| Feb 12, 2025 | $0.1044 | $0.09664 | $0.007761 | $14,105,131 |
| Feb 11, 2025 | $0.1052 | $0.09854 | $0.006629 | $7,649,041 |
| Feb 10, 2025 | $0.1042 | $0.09635 | $0.007848 | $10,165,988 |
| Feb 09, 2025 | $0.1065 | $0.09622 | $0.01028 | $13,291,762 |
| Feb 08, 2025 | $0.1063 | $0.09815 | $0.008189 | $13,388,324 |
| Feb 07, 2025 | $0.1065 | $0.09612 | $0.01038 | $8,892,629 |
| Feb 06, 2025 | $0.1148 | $0.09956 | $0.01522 | $20,065,245 |
| Feb 05, 2025 | $0.1248 | $0.1005 | $0.02431 | $41,915,847 |
| Feb 04, 2025 | $0.1116 | $0.09624 | $0.01534 | $19,881,245 |
| Feb 03, 2025 | $0.1076 | $0.07770 | $0.02985 | $19,122,850 |
| Feb 02, 2025 | $0.1225 | $0.1004 | $0.02208 | $12,083,604 |
| Feb 01, 2025 | $0.1310 | $0.1196 | $0.01134 | $6,421,750 |
| Jan 31, 2025 | $0.1348 | $0.1272 | $0.007552 | $6,002,157 |
| Jan 30, 2025 | $0.1333 | $0.1260 | $0.007333 | $3,938,550 |
| Jan 29, 2025 | $0.1310 | $0.1231 | $0.007898 | $6,140,227 |
| Jan 28, 2025 | $0.1355 | $0.1233 | $0.01220 | $6,014,746 |
| Jan 27, 2025 | $0.1350 | $0.1231 | $0.01187 | $19,190,112 |
| Jan 26, 2025 | $0.1499 | $0.1336 | $0.01636 | $28,585,186 |
| Jan 25, 2025 | $0.1370 | $0.1305 | $0.006532 | $7,396,431 |
| Jan 24, 2025 | $0.1435 | $0.1319 | $0.01156 | $14,017,924 |
Audius Price History 2025
Audius Price History 2024
Audius Price History 2023
Audius Price History 2022
