Atlas Navi
NAVI
$0.2185
+12.66%
+$0.02455
Atlas Navi price history has been erratic, with significant highs and lows. NAVI currently stands at $0.2185 with a change of +12.66% in the last 24 hours. Atlas Navi price is up +182.50% since the start of 2024 and is predicted to decrease -23.52% till the end of 2024. After reaching its all-time high (ATH) of $0.5454 in Mar 2024, NAVI is constantly changing. Below is the Atlas Navi price history by year.
Atlas Navi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2024 | $0.2410 | $0.1890 | $0.05195 | $555,414 |
| Dec 15, 2024 | $0.1947 | $0.1754 | $0.01939 | $246,167 |
| Dec 14, 2024 | $0.1913 | $0.1733 | $0.01806 | $278,738 |
| Dec 13, 2024 | $0.2049 | $0.1883 | $0.01664 | $304,411 |
| Dec 12, 2024 | $0.2294 | $0.1987 | $0.03076 | $488,790 |
| Dec 11, 2024 | $0.2287 | $0.2004 | $0.02823 | $320,010 |
| Dec 10, 2024 | $0.2197 | $0.1985 | $0.02117 | $294,082 |
| Dec 09, 2024 | $0.2649 | $0.2040 | $0.06088 | $399,543 |
| Dec 08, 2024 | $0.2612 | $0.2430 | $0.01820 | $294,296 |
| Dec 07, 2024 | $0.2557 | $0.2438 | $0.01189 | $181,588 |
| Dec 06, 2024 | $0.2682 | $0.2330 | $0.03521 | $346,459 |
| Dec 05, 2024 | $0.2595 | $0.2270 | $0.03249 | $329,202 |
| Dec 04, 2024 | $0.2625 | $0.2424 | $0.02014 | $313,251 |
| Dec 03, 2024 | $0.2547 | $0.2251 | $0.02956 | $364,715 |
| Dec 02, 2024 | $0.2442 | $0.2093 | $0.03494 | $387,208 |
| Dec 01, 2024 | $0.2635 | $0.2410 | $0.02248 | $244,379 |
| Nov 30, 2024 | $0.2576 | $0.2270 | $0.03065 | $442,343 |
| Nov 29, 2024 | $0.2416 | $0.2024 | $0.03912 | $483,664 |
| Nov 28, 2024 | $0.2116 | $0.1885 | $0.02306 | $438,223 |
| Nov 27, 2024 | $0.1944 | $0.1601 | $0.03425 | $339,457 |
| Nov 26, 2024 | $0.1722 | $0.1553 | $0.01692 | $305,025 |
| Nov 25, 2024 | $0.1782 | $0.1657 | $0.01253 | $201,394 |
| Nov 24, 2024 | $0.1804 | $0.1614 | $0.01894 | $329,142 |
| Nov 23, 2024 | $0.1850 | $0.1667 | $0.01834 | $515,098 |
| Nov 22, 2024 | $0.1783 | $0.1668 | $0.01148 | $173,700 |
| Nov 21, 2024 | $0.1819 | $0.1589 | $0.02295 | $187,685 |
| Nov 20, 2024 | $0.1707 | $0.1606 | $0.01008 | $198,619 |
| Nov 19, 2024 | $0.1808 | $0.1652 | $0.01568 | $200,270 |
| Nov 18, 2024 | $0.1719 | $0.1616 | $0.01031 | $198,479 |
| Nov 17, 2024 | $0.1849 | $0.1665 | $0.01845 | $146,688 |
Atlas Navi Price History 2024
Atlas Navi Price History 2023
Atlas Navi Price History 2022
Atlas Navi Price History 2021
