Astherus Staked USDF
asUSDF
$1.01
+0.09%
+$0.0008940
Astherus Staked USDF price history has been erratic, with significant highs and lows. asUSDF currently stands at $1.01 with a change of +0.09% in the last 24 hours. Astherus Staked USDF price is up +0.80% since the start of 2025 and is predicted to increase +80.99% till the end of 2025. After reaching its all-time high (ATH) of $1.02 in Feb 2025, asUSDF is constantly changing. Below is the Astherus Staked USDF price history by year.
Astherus Staked USDF Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $1.01 | $1.01 | $0.005495 | $64,808 |
| Apr 01, 2025 | $1.01 | $1.01 | $0.001692 | $74,095 |
| Mar 31, 2025 | $1.01 | $1.01 | $0.002157 | $271,655 |
| Mar 30, 2025 | $1.01 | $1.01 | $0.001575 | $95,236 |
| Mar 29, 2025 | $1.01 | $1.01 | $0.002313 | $50,212 |
| Mar 28, 2025 | $1.01 | $1.01 | $0.006276 | $157,291 |
| Mar 27, 2025 | $1.01 | $1.01 | $0.004633 | $239,235 |
| Mar 26, 2025 | $1.01 | $1.01 | $0.002009 | $129,577 |
| Mar 25, 2025 | $1.01 | $1.01 | $0.001213 | $84,679 |
| Mar 24, 2025 | $1.01 | $1.01 | $0.001172 | $122,805 |
| Mar 23, 2025 | $1.01 | $1.01 | $0.001424 | $126,277 |
| Mar 22, 2025 | $1.01 | $1.01 | $0.0006629 | $15,890 |
| Mar 21, 2025 | $1.01 | $1.01 | $0.0005345 | $17,171 |
| Mar 20, 2025 | $1.01 | $1.01 | $0.002309 | $112,869 |
| Mar 19, 2025 | $1.01 | $1.01 | $0.001644 | $82,620 |
| Mar 18, 2025 | $1.01 | $1.01 | $0.004408 | $135,375 |
| Mar 17, 2025 | $1.01 | $1.01 | $0.002262 | $119,337 |
| Mar 16, 2025 | $1.01 | $1.01 | $0.004467 | $49,198 |
| Mar 15, 2025 | $1.01 | $1.01 | $0.002520 | $22,036 |
| Mar 14, 2025 | $1.02 | $1.01 | $0.002838 | $27,656 |
| Mar 13, 2025 | $1.01 | $1.01 | $0.003821 | $14,674 |
| Mar 12, 2025 | $1.01 | $1.01 | $0.004542 | $137,933 |
| Mar 11, 2025 | $1.01 | $0.9981 | $0.01248 | $50,366 |
| Mar 10, 2025 | $1.01 | $1.01 | $0.001647 | $5,246 |
| Mar 09, 2025 | $1.02 | $1.01 | $0.008540 | $78,392 |
| Mar 08, 2025 | $1.01 | $1.01 | $0.001860 | $37,752 |
| Mar 07, 2025 | $1.01 | $1.01 | $0.001219 | $3,032 |
| Mar 06, 2025 | $1.01 | $1.01 | $0.001776 | $11,611 |
| Mar 05, 2025 | $1.01 | $1.01 | $0.003727 | $9,248 |
| Mar 04, 2025 | $1.01 | $0.9964 | $0.01449 | $111,666 |
Astherus Staked USDF Price History 2025
Astherus Staked USDF Price History 2024
Astherus Staked USDF Price History 2023
Astherus Staked USDF Price History 2022
