AstraAI
ASTRA
$2.89
+78.14%
+$1.27
AstraAI price history has been erratic, with significant highs and lows. ASTRA currently stands at $2.89 with a change of +78.14% in the last 24 hours. AstraAI price is down -15.18% since the start of 2024 and is predicted to decrease -55.01% till the end of 2024. After reaching its all-time high (ATH) of $4.87 in Mar 2024, ASTRA is constantly changing. Below is the AstraAI price history by year.
AstraAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 12, 2024 | $2.90 | $2.89 | $0.006286 | $194,189 |
| Dec 11, 2024 | $3.05 | $1.62 | $1.43 | $217,101 |
| Dec 10, 2024 | $2.13 | $1.92 | $0.2173 | $33,097 |
| Dec 09, 2024 | $2.24 | $2.03 | $0.2100 | $36,845 |
| Dec 08, 2024 | $2.19 | $2.01 | $0.1780 | $23,654 |
| Dec 07, 2024 | $2.46 | $2.19 | $0.2704 | $36,273 |
| Dec 06, 2024 | $2.56 | $1.90 | $0.6650 | $128,204 |
| Dec 05, 2024 | $2.15 | $1.95 | $0.1957 | $20,855 |
| Dec 04, 2024 | $2.07 | $1.84 | $0.2331 | $29,224 |
| Dec 03, 2024 | $2.06 | $1.80 | $0.2573 | $58,025 |
| Dec 02, 2024 | $1.94 | $1.66 | $0.2799 | $59,047 |
| Dec 01, 2024 | $1.88 | $1.30 | $0.5852 | $52,953 |
| Nov 30, 2024 | $1.46 | $1.30 | $0.1587 | $38,719 |
| Nov 29, 2024 | $1.51 | $1.43 | $0.08532 | $35,720 |
| Nov 28, 2024 | $1.46 | $1.42 | $0.04008 | $5,884 |
| Nov 27, 2024 | $1.46 | $1.35 | $0.1128 | $12,320 |
| Nov 26, 2024 | $1.49 | $1.35 | $0.1372 | $16,509 |
| Nov 25, 2024 | $1.46 | $1.18 | $0.2784 | $26,039 |
| Nov 24, 2024 | $1.37 | $1.17 | $0.1935 | $16,876 |
| Nov 23, 2024 | $1.40 | $1.28 | $0.1254 | $19,611 |
| Nov 22, 2024 | $1.28 | $1.24 | $0.04302 | $10,120 |
| Nov 21, 2024 | $1.33 | $1.07 | $0.2663 | $46,238 |
| Nov 20, 2024 | $1.07 | $1.02 | $0.04542 | $14,189 |
| Nov 19, 2024 | $1.17 | $1.05 | $0.1172 | $13,155 |
| Nov 18, 2024 | $1.16 | $1.11 | $0.04490 | $7,677 |
| Nov 17, 2024 | $1.17 | $1.02 | $0.1456 | $30,651 |
| Nov 16, 2024 | $1.39 | $1.14 | $0.2440 | $29,397 |
| Nov 15, 2024 | $1.34 | $1.17 | $0.1732 | $14,960 |
| Nov 14, 2024 | $1.31 | $1.19 | $0.1226 | $6,769 |
| Nov 13, 2024 | $1.41 | $1.30 | $0.1097 | $13,001 |
AstraAI Price History 2024
AstraAI Price History 2023
AstraAI Price History 2022
AstraAI Price History 2021
