AstraAI
ASTRA
$2.16
-16.01%
-$0.4109
AstraAI price history has been erratic, with significant highs and lows. ASTRA currently stands at $2.16 with a change of -16.01% in the last 24 hours. AstraAI price is down -11.63% since the start of 2025 and is predicted to decrease -61.85% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Mar 2024, ASTRA is constantly changing. Below is the AstraAI price history by year.
AstraAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 27, 2025 | $2.52 | $2.16 | $0.3658 | $28,196 |
| Jan 26, 2025 | $2.81 | $2.52 | $0.2896 | $40,749 |
| Jan 25, 2025 | $3.03 | $2.11 | $0.9125 | $136,676 |
| Jan 24, 2025 | $2.34 | $2.10 | $0.2413 | $35,174 |
| Jan 23, 2025 | $2.48 | $2.20 | $0.2774 | $40,163 |
| Jan 22, 2025 | $2.78 | $2.46 | $0.3138 | $28,540 |
| Jan 21, 2025 | $3.43 | $1.81 | $1.62 | $190,465 |
| Jan 20, 2025 | $2.17 | $1.86 | $0.3074 | $36,772 |
| Jan 19, 2025 | $2.44 | $2.17 | $0.2691 | $45,626 |
| Jan 18, 2025 | $2.70 | $2.09 | $0.6084 | $40,974 |
| Jan 17, 2025 | $2.99 | $2.65 | $0.3418 | $36,073 |
| Jan 16, 2025 | $3.79 | $2.74 | $1.04 | $93,847 |
| Jan 15, 2025 | $3.66 | $2.72 | $0.9319 | $86,569 |
| Jan 14, 2025 | $3.11 | $2.83 | $0.2744 | $37,569 |
| Jan 13, 2025 | $3.11 | $2.68 | $0.4305 | $54,675 |
| Jan 12, 2025 | $3.84 | $3.06 | $0.7778 | $129,756 |
| Jan 11, 2025 | $3.87 | $2.34 | $1.53 | $452,129 |
| Jan 10, 2025 | $2.69 | $2.29 | $0.4028 | $44,730 |
| Jan 09, 2025 | $2.77 | $2.59 | $0.1779 | $19,708 |
| Jan 08, 2025 | $2.71 | $2.54 | $0.1757 | $15,183 |
| Jan 07, 2025 | $2.85 | $2.38 | $0.4667 | $41,831 |
| Jan 06, 2025 | $3.01 | $2.78 | $0.2226 | $33,101 |
| Jan 05, 2025 | $2.85 | $2.66 | $0.1959 | $39,461 |
| Jan 04, 2025 | $3.21 | $2.56 | $0.6485 | $61,283 |
| Jan 03, 2025 | $3.04 | $2.58 | $0.4629 | $28,879 |
| Jan 02, 2025 | $2.59 | $2.44 | $0.1445 | $17,300 |
| Jan 01, 2025 | $2.46 | $2.40 | $0.06218 | $9,165 |
| Dec 31, 2024 | $2.57 | $2.22 | $0.3460 | $23,501 |
| Dec 30, 2024 | $2.45 | $2.22 | $0.2297 | $21,923 |
| Dec 29, 2024 | $2.47 | $2.36 | $0.1127 | $7,690 |
AstraAI Price History 2025
AstraAI Price History 2024
AstraAI Price History 2023
AstraAI Price History 2022
