AstraAI
ASTRA
$1.98
+34.78%
+$0.5099
AstraAI price history has been erratic, with significant highs and lows. ASTRA currently stands at $1.98 with a change of +34.78% in the last 24 hours. AstraAI price is down -19.03% since the start of 2025 and is predicted to decrease -94.38% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Mar 2024, ASTRA is constantly changing. Below is the AstraAI price history by year.
AstraAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $1.98 | $1.91 | $0.07001 | $102,477 |
| May 12, 2025 | $2.10 | $1.26 | $0.8396 | $115,768 |
| May 11, 2025 | $1.26 | $1.16 | $0.09581 | $10,939 |
| May 10, 2025 | $1.26 | $1.19 | $0.07346 | $13,444 |
| May 09, 2025 | $1.26 | $1.16 | $0.1009 | $11,950 |
| May 08, 2025 | $1.16 | $0.9524 | $0.2056 | $22,284 |
| May 07, 2025 | $0.9564 | $0.9102 | $0.04622 | $1,632 |
| May 06, 2025 | $0.9817 | $0.9427 | $0.03907 | $844 |
| May 05, 2025 | $0.9994 | $0.9683 | $0.03109 | $1,858 |
| May 04, 2025 | $1.01 | $0.9925 | $0.01493 | $2,085 |
| May 03, 2025 | $1.04 | $1.00 | $0.03603 | $2,486 |
| May 02, 2025 | $1.06 | $1.04 | $0.01790 | $1,488 |
| May 01, 2025 | $1.07 | $0.9634 | $0.1061 | $12,471 |
| Apr 30, 2025 | $1.14 | $1.01 | $0.1330 | $13,189 |
| Apr 29, 2025 | $1.15 | $0.9913 | $0.1576 | $15,010 |
| Apr 28, 2025 | $1.02 | $0.9710 | $0.04535 | $8,751 |
| Apr 27, 2025 | $1.03 | $0.9834 | $0.05157 | $2,796 |
| Apr 26, 2025 | $1.02 | $0.8683 | $0.1535 | $15,556 |
| Apr 25, 2025 | $0.9352 | $0.8683 | $0.06695 | $7,310 |
| Apr 24, 2025 | $0.9468 | $0.8920 | $0.05477 | $10,247 |
| Apr 23, 2025 | $1.02 | $0.9023 | $0.1148 | $22,580 |
| Apr 22, 2025 | $0.9463 | $0.6104 | $0.3359 | $25,192 |
| Apr 21, 2025 | $0.6496 | $0.6084 | $0.04114 | $2,444 |
| Apr 20, 2025 | $0.6475 | $0.6257 | $0.02186 | $1,285 |
| Apr 19, 2025 | $0.6455 | $0.6302 | $0.01529 | $795 |
| Apr 18, 2025 | $0.6349 | $0.6028 | $0.03205 | $5,525 |
| Apr 17, 2025 | $0.6264 | $0.6053 | $0.02109 | $2,254 |
| Apr 16, 2025 | $0.6582 | $0.5902 | $0.06794 | $5,161 |
| Apr 15, 2025 | $0.7067 | $0.6582 | $0.04859 | $5,156 |
| Apr 14, 2025 | $0.7775 | $0.5625 | $0.2150 | $24,832 |
AstraAI Price History 2025
AstraAI Price History 2024
AstraAI Price History 2023
AstraAI Price History 2022
