Aston Villa Fan Token
AVL
$0.3049
-5.30%
-$0.01708
Aston Villa Fan Token price history has been erratic, with significant highs and lows. AVL currently stands at $0.3049 with a change of -5.30% in the last 24 hours. Aston Villa Fan Token price is down -45.52% since the start of 2025 and is predicted to decrease -78.97% till the end of 2025. After reaching its all-time high (ATH) of $4.09 in Nov 2021, AVL is constantly changing. Below is the Aston Villa Fan Token price history by year.
Aston Villa Fan Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.3168 | $0.2973 | $0.01948 | $3,082,935 |
| Apr 01, 2025 | $0.3318 | $0.3090 | $0.02282 | $3,108,220 |
| Mar 31, 2025 | $0.3750 | $0.3118 | $0.06318 | $2,817,674 |
| Mar 30, 2025 | $0.3928 | $0.3725 | $0.02036 | $1,458,979 |
| Mar 29, 2025 | $0.4447 | $0.3554 | $0.08939 | $1,729,871 |
| Mar 28, 2025 | $0.4446 | $0.3873 | $0.05730 | $4,824,364 |
| Mar 27, 2025 | $0.4917 | $0.3855 | $0.1062 | $5,309,515 |
| Mar 26, 2025 | $0.3933 | $0.3710 | $0.02233 | $5,047,363 |
| Mar 25, 2025 | $0.3933 | $0.3746 | $0.01874 | $5,767,270 |
| Mar 24, 2025 | $0.3946 | $0.3677 | $0.02695 | $12,178,071 |
| Mar 23, 2025 | $0.3942 | $0.3560 | $0.03815 | $19,463,182 |
| Mar 22, 2025 | $0.4100 | $0.3674 | $0.04254 | $4,017,647 |
| Mar 21, 2025 | $0.4254 | $0.3854 | $0.03995 | $7,929,688 |
| Mar 20, 2025 | $0.4106 | $0.3826 | $0.02799 | $11,036,135 |
| Mar 19, 2025 | $0.4248 | $0.4040 | $0.02081 | $12,441,758 |
| Mar 18, 2025 | $0.4554 | $0.4080 | $0.04736 | $9,634,403 |
| Mar 17, 2025 | $0.4765 | $0.4150 | $0.06157 | $8,498,771 |
| Mar 16, 2025 | $0.4463 | $0.4129 | $0.03345 | $4,915,599 |
| Mar 15, 2025 | $0.4625 | $0.4052 | $0.05737 | $3,893,454 |
| Mar 14, 2025 | $0.4870 | $0.4109 | $0.07609 | $18,471,269 |
| Mar 13, 2025 | $0.4987 | $0.4573 | $0.04134 | $56,382,968 |
| Mar 12, 2025 | $0.5108 | $0.4677 | $0.04316 | $19,131,799 |
| Mar 11, 2025 | $0.5639 | $0.4723 | $0.09159 | $25,422,520 |
| Mar 10, 2025 | $0.5900 | $0.4908 | $0.09924 | $12,842,273 |
| Mar 09, 2025 | $0.6951 | $0.4666 | $0.2285 | $321,962 |
| Mar 08, 2025 | $0.7686 | $0.6245 | $0.1441 | $840,264 |
| Mar 07, 2025 | $0.7221 | $0.3927 | $0.3294 | $2,139,554 |
| Mar 06, 2025 | $0.4029 | $0.3494 | $0.05350 | $172,464 |
| Mar 05, 2025 | $0.4031 | $0.3591 | $0.04397 | $176,665 |
| Mar 04, 2025 | $0.3827 | $0.3208 | $0.06188 | $225,134 |
Aston Villa Fan Token Price History 2025
Aston Villa Fan Token Price History 2024
Aston Villa Fan Token Price History 2023
Aston Villa Fan Token Price History 2022
