Astar
ASTR
$0.03246
+0.70%
+$0.0002242
Astar price history has been erratic, with significant highs and lows. ASTR currently stands at $0.03246 with a change of +0.70% in the last 24 hours. Astar price is down -45.14% since the start of 2025 and is predicted to increase +27.40% till the end of 2025. After reaching its all-time high (ATH) of $0.3365 in Apr 2022, ASTR is constantly changing. Below is the Astar price history by year.
Astar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 21, 2025 | $0.03249 | $0.03115 | $0.001343 | $6,754,120 |
| Mar 20, 2025 | $0.03337 | $0.03199 | $0.001383 | $10,318,666 |
| Mar 19, 2025 | $0.03339 | $0.03176 | $0.001627 | $7,485,047 |
| Mar 18, 2025 | $0.03203 | $0.03091 | $0.001115 | $4,705,610 |
| Mar 17, 2025 | $0.03229 | $0.03066 | $0.001637 | $5,589,265 |
| Mar 16, 2025 | $0.03199 | $0.03048 | $0.001512 | $4,072,351 |
| Mar 15, 2025 | $0.03210 | $0.03103 | $0.001067 | $2,840,087 |
| Mar 14, 2025 | $0.03174 | $0.03030 | $0.001432 | $6,090,339 |
| Mar 13, 2025 | $0.03122 | $0.02958 | $0.001640 | $7,373,126 |
| Mar 12, 2025 | $0.03161 | $0.02947 | $0.002137 | $18,829,204 |
| Mar 11, 2025 | $0.03072 | $0.02727 | $0.003446 | $20,963,380 |
| Mar 10, 2025 | $0.03237 | $0.02866 | $0.003719 | $21,007,940 |
| Mar 09, 2025 | $0.03283 | $0.02950 | $0.003329 | $9,230,905 |
| Mar 08, 2025 | $0.03335 | $0.03214 | $0.001206 | $5,889,912 |
| Mar 07, 2025 | $0.03421 | $0.03194 | $0.002271 | $10,823,665 |
| Mar 06, 2025 | $0.03533 | $0.03323 | $0.002096 | $13,993,904 |
| Mar 05, 2025 | $0.03480 | $0.03329 | $0.001507 | $19,563,811 |
| Mar 04, 2025 | $0.03429 | $0.03158 | $0.002711 | $42,324,893 |
| Mar 03, 2025 | $0.03990 | $0.03358 | $0.006327 | $36,902,205 |
| Mar 02, 2025 | $0.04010 | $0.03679 | $0.003316 | $38,494,256 |
| Mar 01, 2025 | $0.03829 | $0.03639 | $0.001902 | $19,901,524 |
| Feb 28, 2025 | $0.03896 | $0.03525 | $0.003714 | $47,837,489 |
| Feb 27, 2025 | $0.04037 | $0.03765 | $0.002717 | $27,719,987 |
| Feb 26, 2025 | $0.04127 | $0.03754 | $0.003726 | $45,911,436 |
| Feb 25, 2025 | $0.03926 | $0.03598 | $0.003276 | $60,439,360 |
| Feb 24, 2025 | $0.04360 | $0.03790 | $0.005699 | $36,762,544 |
| Feb 23, 2025 | $0.04571 | $0.04251 | $0.003200 | $24,732,476 |
| Feb 22, 2025 | $0.04630 | $0.04198 | $0.004311 | $26,083,927 |
| Feb 21, 2025 | $0.04790 | $0.04141 | $0.006498 | $86,219,595 |
| Feb 20, 2025 | $0.04200 | $0.03950 | $0.002502 | $15,142,484 |
Astar Price History 2025
Astar Price History 2024
Astar Price History 2023
Astar Price History 2022
