Assemble Protocol
ASM
$0.03699
+11.61%
+$0.003847
Assemble Protocol price history has been erratic, with significant highs and lows. ASM currently stands at $0.03699 with a change of +11.61% in the last 24 hours. Assemble Protocol price is up +7.09% since the start of 2025 and is predicted to increase +41.73% till the end of 2025. After reaching its all-time high (ATH) of $0.5540 in Apr 2021, ASM is constantly changing. Below is the Assemble Protocol price history by year.
Assemble Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.04400 | $0.03429 | $0.009710 | $6,364,288 |
| Feb 21, 2025 | $0.03548 | $0.03328 | $0.002200 | $1,970,742 |
| Feb 20, 2025 | $0.03737 | $0.03329 | $0.004080 | $2,140,206 |
| Feb 19, 2025 | $0.03730 | $0.03405 | $0.003250 | $1,976,590 |
| Feb 18, 2025 | $0.04079 | $0.03346 | $0.007330 | $3,409,283 |
| Feb 17, 2025 | $0.04474 | $0.04020 | $0.004540 | $3,923,485 |
| Feb 16, 2025 | $0.04900 | $0.04023 | $0.008770 | $13,738,647 |
| Feb 15, 2025 | $0.05891 | $0.03120 | $0.02771 | $37,058,628 |
| Feb 14, 2025 | $0.03320 | $0.03091 | $0.002290 | $1,467,729 |
| Feb 13, 2025 | $0.03380 | $0.02979 | $0.004010 | $1,499,580 |
| Feb 12, 2025 | $0.03329 | $0.02955 | $0.003740 | $1,823,742 |
| Feb 11, 2025 | $0.03566 | $0.03185 | $0.003810 | $1,471,592 |
| Feb 10, 2025 | $0.03500 | $0.03274 | $0.002260 | $1,191,271 |
| Feb 09, 2025 | $0.03739 | $0.03260 | $0.004790 | $1,371,541 |
| Feb 08, 2025 | $0.03850 | $0.03406 | $0.004440 | $2,716,995 |
| Feb 07, 2025 | $0.03929 | $0.03290 | $0.006390 | $5,023,132 |
| Feb 06, 2025 | $0.04252 | $0.03457 | $0.007950 | $4,184,036 |
| Feb 05, 2025 | $0.04798 | $0.04051 | $0.007470 | $3,056,989 |
| Feb 04, 2025 | $0.06050 | $0.04060 | $0.01990 | $13,126,140 |
| Feb 03, 2025 | $0.06088 | $0.03750 | $0.02338 | $6,394,939 |
| Feb 02, 2025 | $0.05759 | $0.04890 | $0.008690 | $2,367,839 |
| Feb 01, 2025 | $0.06307 | $0.05670 | $0.006370 | $2,247,472 |
| Jan 31, 2025 | $0.06715 | $0.06021 | $0.006940 | $2,688,942 |
| Jan 30, 2025 | $0.06842 | $0.06275 | $0.005670 | $3,751,409 |
| Jan 29, 2025 | $0.06960 | $0.06207 | $0.007530 | $4,882,377 |
| Jan 28, 2025 | $0.07500 | $0.05481 | $0.02019 | $17,150,435 |
| Jan 27, 2025 | $0.05956 | $0.05000 | $0.009560 | $8,201,932 |
| Jan 26, 2025 | $0.06585 | $0.05638 | $0.009470 | $7,644,313 |
| Jan 25, 2025 | $0.07128 | $0.06078 | $0.01050 | $5,753,582 |
| Jan 24, 2025 | $0.07627 | $0.06917 | $0.007100 | $5,945,049 |
Assemble Protocol Price History 2025
Assemble Protocol Price History 2024
Assemble Protocol Price History 2023
Assemble Protocol Price History 2022
