Assemble Protocol
ASM
$0.06511
+7.64%
+$0.004622
Assemble Protocol price history has been erratic, with significant highs and lows. ASM currently stands at $0.06511 with a change of +7.64% in the last 24 hours. Assemble Protocol price is up +88.51% since the start of 2025 and is predicted to increase +5.51% till the end of 2025. After reaching its all-time high (ATH) of $0.5540 in Apr 2021, ASM is constantly changing. Below is the Assemble Protocol price history by year.
Assemble Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 18, 2025 | $0.07108 | $0.06503 | $0.006050 | $15,917,371 |
| Jan 17, 2025 | $0.07000 | $0.05840 | $0.01160 | $19,392,357 |
| Jan 16, 2025 | $0.06090 | $0.05273 | $0.008170 | $7,547,745 |
| Jan 15, 2025 | $0.05424 | $0.05101 | $0.003230 | $4,437,728 |
| Jan 14, 2025 | $0.05520 | $0.05150 | $0.003700 | $4,568,841 |
| Jan 13, 2025 | $0.05666 | $0.04830 | $0.008360 | $7,915,039 |
| Jan 12, 2025 | $0.05686 | $0.05200 | $0.004860 | $5,944,925 |
| Jan 11, 2025 | $0.05999 | $0.05049 | $0.009500 | $14,572,328 |
| Jan 10, 2025 | $0.05400 | $0.04379 | $0.01021 | $11,469,919 |
| Jan 09, 2025 | $0.05863 | $0.04430 | $0.01433 | $15,518,417 |
| Jan 08, 2025 | $0.06173 | $0.04804 | $0.01369 | $32,461,885 |
| Jan 07, 2025 | $0.06187 | $0.04472 | $0.01715 | $30,985,067 |
| Jan 06, 2025 | $0.05000 | $0.04193 | $0.008070 | $10,880,957 |
| Jan 05, 2025 | $0.04307 | $0.03870 | $0.004370 | $3,875,408 |
| Jan 04, 2025 | $0.04248 | $0.03863 | $0.003850 | $3,598,044 |
| Jan 03, 2025 | $0.04248 | $0.03789 | $0.004590 | $4,455,870 |
| Jan 02, 2025 | $0.03821 | $0.03489 | $0.003320 | $2,334,568 |
| Jan 01, 2025 | $0.03750 | $0.03403 | $0.003470 | $2,803,754 |
| Dec 31, 2024 | $0.03598 | $0.03161 | $0.004370 | $2,762,512 |
| Dec 30, 2024 | $0.03578 | $0.03172 | $0.004060 | $4,524,747 |
| Dec 29, 2024 | $0.03670 | $0.03222 | $0.004480 | $5,156,061 |
| Dec 28, 2024 | $0.03598 | $0.03074 | $0.005240 | $3,528,041 |
| Dec 27, 2024 | $0.03229 | $0.02870 | $0.003590 | $7,259,383 |
| Dec 26, 2024 | $0.03150 | $0.02668 | $0.004820 | $3,590,215 |
| Dec 25, 2024 | $0.03241 | $0.02715 | $0.005260 | $3,466,450 |
| Dec 24, 2024 | $0.02920 | $0.02594 | $0.003260 | $1,916,804 |
| Dec 23, 2024 | $0.02651 | $0.02417 | $0.002340 | $1,337,967 |
| Dec 22, 2024 | $0.02539 | $0.02380 | $0.001590 | $636,706 |
| Dec 21, 2024 | $0.02727 | $0.02435 | $0.002920 | $947,711 |
| Dec 20, 2024 | $0.02665 | $0.02270 | $0.003950 | $2,679,793 |
Assemble Protocol Price History 2025
Assemble Protocol Price History 2024
Assemble Protocol Price History 2023
Assemble Protocol Price History 2022
