Arweave
AR
$15.72
-1.31%
-$0.2083
Arweave price history has been erratic, with significant highs and lows. AR currently stands at $15.72 with a change of -1.31% in the last 24 hours. Arweave price is down -1.86% since the start of 2025 and is predicted to increase +127.07% till the end of 2025. After reaching its all-time high (ATH) of $90.77 in Nov 2021, AR is constantly changing. Below is the Arweave price history by year.
Arweave Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $16.08 | $15.65 | $0.4300 | $49,505,904 |
| Jan 31, 2025 | $16.72 | $15.49 | $1.23 | $78,469,111 |
| Jan 30, 2025 | $16.49 | $12.78 | $3.71 | $57,272,412 |
| Jan 29, 2025 | $13.47 | $12.54 | $0.9301 | $18,928,315 |
| Jan 28, 2025 | $13.67 | $12.53 | $1.13 | $16,994,298 |
| Jan 27, 2025 | $14.10 | $12.39 | $1.72 | $57,582,729 |
| Jan 26, 2025 | $14.82 | $14.09 | $0.7381 | $15,400,739 |
| Jan 25, 2025 | $14.71 | $14.01 | $0.6987 | $14,872,255 |
| Jan 24, 2025 | $15.24 | $14.22 | $1.02 | $15,984,847 |
| Jan 23, 2025 | $15.51 | $14.51 | $0.9978 | $22,263,846 |
| Jan 22, 2025 | $15.80 | $15.01 | $0.7917 | $20,740,789 |
| Jan 21, 2025 | $15.52 | $13.95 | $1.57 | $37,314,791 |
| Jan 20, 2025 | $16.94 | $14.28 | $2.66 | $73,158,680 |
| Jan 19, 2025 | $17.44 | $15.14 | $2.30 | $66,657,688 |
| Jan 18, 2025 | $18.31 | $15.83 | $2.48 | $46,592,303 |
| Jan 17, 2025 | $18.38 | $17.08 | $1.30 | $41,873,091 |
| Jan 16, 2025 | $17.89 | $16.11 | $1.78 | $44,014,619 |
| Jan 15, 2025 | $16.94 | $15.15 | $1.79 | $30,212,540 |
| Jan 14, 2025 | $15.89 | $15.13 | $0.7675 | $18,040,820 |
| Jan 13, 2025 | $15.93 | $14.02 | $1.91 | $37,205,719 |
| Jan 12, 2025 | $15.96 | $15.32 | $0.6336 | $12,074,906 |
| Jan 11, 2025 | $16.26 | $15.62 | $0.6369 | $12,093,586 |
| Jan 10, 2025 | $16.34 | $15.00 | $1.34 | $37,675,656 |
| Jan 09, 2025 | $16.27 | $14.75 | $1.53 | $40,848,581 |
| Jan 08, 2025 | $17.06 | $14.95 | $2.11 | $48,173,645 |
| Jan 07, 2025 | $18.98 | $16.76 | $2.23 | $45,021,487 |
| Jan 06, 2025 | $19.89 | $18.78 | $1.12 | $36,350,906 |
| Jan 05, 2025 | $19.65 | $18.77 | $0.8863 | $18,910,612 |
| Jan 04, 2025 | $19.82 | $18.71 | $1.11 | $26,385,613 |
| Jan 03, 2025 | $19.21 | $17.10 | $2.11 | $38,890,393 |
Arweave Price History 2025
Arweave Price History 2024
Arweave Price History 2023
Arweave Price History 2022
