Arweave
AR
$6.34
-1.38%
-$0.08897
Arweave price history has been erratic, with significant highs and lows. AR currently stands at $6.34 with a change of -1.38% in the last 24 hours. Arweave price is down -60.42% since the start of 2025 and is predicted to increase +202.35% till the end of 2025. After reaching its all-time high (ATH) of $90.77 in Nov 2021, AR is constantly changing. Below is the Arweave price history by year.
Arweave Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $6.49 | $6.13 | $0.3613 | $23,169,022 |
| Mar 30, 2025 | $6.62 | $6.18 | $0.4376 | $18,050,688 |
| Mar 29, 2025 | $7.11 | $6.14 | $0.9690 | $23,106,781 |
| Mar 28, 2025 | $7.64 | $6.94 | $0.6973 | $25,363,944 |
| Mar 27, 2025 | $7.61 | $7.25 | $0.3623 | $21,857,701 |
| Mar 26, 2025 | $7.57 | $7.25 | $0.3180 | $25,991,451 |
| Mar 25, 2025 | $7.76 | $7.23 | $0.5276 | $31,908,914 |
| Mar 24, 2025 | $7.58 | $7.12 | $0.4573 | $35,637,173 |
| Mar 23, 2025 | $7.55 | $7.08 | $0.4711 | $32,415,791 |
| Mar 22, 2025 | $7.52 | $6.70 | $0.8204 | $39,472,777 |
| Mar 21, 2025 | $6.91 | $6.52 | $0.3889 | $21,319,573 |
| Mar 20, 2025 | $7.25 | $6.75 | $0.5037 | $21,398,451 |
| Mar 19, 2025 | $7.29 | $6.85 | $0.4370 | $34,666,884 |
| Mar 18, 2025 | $6.91 | $6.63 | $0.2798 | $27,276,920 |
| Mar 17, 2025 | $7.10 | $6.63 | $0.4688 | $44,595,789 |
| Mar 16, 2025 | $6.79 | $6.33 | $0.4588 | $28,431,596 |
| Mar 15, 2025 | $6.72 | $6.37 | $0.3477 | $19,059,387 |
| Mar 14, 2025 | $6.68 | $5.96 | $0.7205 | $43,593,142 |
| Mar 13, 2025 | $6.15 | $5.79 | $0.3596 | $31,044,597 |
| Mar 12, 2025 | $6.27 | $5.84 | $0.4333 | $32,599,762 |
| Mar 11, 2025 | $6.22 | $5.31 | $0.9078 | $50,117,093 |
| Mar 10, 2025 | $6.61 | $5.52 | $1.09 | $56,079,063 |
| Mar 09, 2025 | $7.19 | $6.26 | $0.9257 | $29,461,949 |
| Mar 08, 2025 | $7.27 | $6.90 | $0.3680 | $21,590,167 |
| Mar 07, 2025 | $7.48 | $6.90 | $0.5773 | $27,702,767 |
| Mar 06, 2025 | $7.79 | $7.19 | $0.5986 | $19,677,143 |
| Mar 05, 2025 | $7.70 | $7.29 | $0.4099 | $24,972,469 |
| Mar 04, 2025 | $7.49 | $6.69 | $0.8020 | $56,387,346 |
| Mar 03, 2025 | $8.97 | $7.31 | $1.66 | $49,436,405 |
| Mar 02, 2025 | $9.00 | $8.00 | $0.9966 | $53,171,110 |
Arweave Price History 2025
Arweave Price History 2024
Arweave Price History 2023
Arweave Price History 2022
