Arweave
AR
$8.16
+2.18%
+$0.1741
Arweave price history has been erratic, with significant highs and lows. AR currently stands at $8.16 with a change of +2.18% in the last 24 hours. Arweave price is down -49.05% since the start of 2025 and is predicted to increase +21.19% till the end of 2025. After reaching its all-time high (ATH) of $90.77 in Nov 2021, AR is constantly changing. Below is the Arweave price history by year.
Arweave Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $8.36 | $8.10 | $0.2613 | $60,132,192 |
| May 09, 2025 | $8.46 | $7.67 | $0.7915 | $58,495,610 |
| May 08, 2025 | $7.68 | $6.81 | $0.8650 | $44,496,155 |
| May 07, 2025 | $6.90 | $6.62 | $0.2795 | $19,007,650 |
| May 06, 2025 | $7.08 | $6.45 | $0.6289 | $25,579,426 |
| May 05, 2025 | $7.42 | $6.86 | $0.5596 | $21,184,572 |
| May 04, 2025 | $7.62 | $7.06 | $0.5586 | $29,463,653 |
| May 03, 2025 | $8.16 | $7.07 | $1.09 | $38,432,398 |
| May 02, 2025 | $8.11 | $7.35 | $0.7622 | $66,238,713 |
| May 01, 2025 | $7.65 | $6.74 | $0.9116 | $46,578,502 |
| Apr 30, 2025 | $6.90 | $6.43 | $0.4696 | $28,632,927 |
| Apr 29, 2025 | $7.26 | $6.68 | $0.5792 | $20,853,828 |
| Apr 28, 2025 | $7.19 | $6.43 | $0.7593 | $37,727,270 |
| Apr 27, 2025 | $7.24 | $6.50 | $0.7387 | $24,869,601 |
| Apr 26, 2025 | $7.45 | $7.03 | $0.4170 | $23,886,317 |
| Apr 25, 2025 | $7.20 | $6.61 | $0.5891 | $32,962,196 |
| Apr 24, 2025 | $6.67 | $6.12 | $0.5497 | $28,880,663 |
| Apr 23, 2025 | $6.60 | $6.04 | $0.5581 | $34,191,190 |
| Apr 22, 2025 | $6.09 | $5.38 | $0.7091 | $31,869,249 |
| Apr 21, 2025 | $5.83 | $5.44 | $0.3873 | $26,303,195 |
| Apr 20, 2025 | $5.67 | $5.43 | $0.2373 | $16,738,578 |
| Apr 19, 2025 | $5.68 | $5.27 | $0.4069 | $16,660,710 |
| Apr 18, 2025 | $5.40 | $4.96 | $0.4363 | $20,224,985 |
| Apr 17, 2025 | $5.05 | $4.81 | $0.2406 | $15,876,782 |
| Apr 16, 2025 | $5.15 | $4.88 | $0.2683 | $16,660,440 |
| Apr 15, 2025 | $5.28 | $5.02 | $0.2570 | $22,758,177 |
| Apr 14, 2025 | $5.50 | $5.21 | $0.2879 | $23,625,833 |
| Apr 13, 2025 | $5.73 | $5.24 | $0.4895 | $21,823,402 |
| Apr 12, 2025 | $5.76 | $5.49 | $0.2689 | $34,284,862 |
| Apr 11, 2025 | $5.62 | $5.21 | $0.4094 | $31,797,701 |
Arweave Price History 2025
Arweave Price History 2024
Arweave Price History 2023
Arweave Price History 2022
