ARPA Chain
ARPA
$0.02266
+0.95%
+$0.0002138
ARPA Chain price history has been erratic, with significant highs and lows. ARPA currently stands at $0.02266 with a change of +0.95% in the last 24 hours. ARPA Chain price is down -53.16% since the start of 2025 and is predicted to increase +52.63% till the end of 2025. After reaching its all-time high (ATH) of $0.2746 in Nov 2021, ARPA is constantly changing. Below is the ARPA Chain price history by year.
ARPA Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.02281 | $0.02245 | $0.0003598 | $10,988,342 |
| Apr 20, 2025 | $0.02332 | $0.02174 | $0.001585 | $10,656,661 |
| Apr 19, 2025 | $0.02198 | $0.02132 | $0.0006604 | $5,945,926 |
| Apr 18, 2025 | $0.02307 | $0.02008 | $0.002988 | $24,469,566 |
| Apr 17, 2025 | $0.02060 | $0.01990 | $0.0006974 | $3,045,851 |
| Apr 16, 2025 | $0.02067 | $0.01971 | $0.0009615 | $7,135,054 |
| Apr 15, 2025 | $0.02245 | $0.02001 | $0.002444 | $12,684,377 |
| Apr 14, 2025 | $0.02119 | $0.02028 | $0.0009076 | $6,016,031 |
| Apr 13, 2025 | $0.02205 | $0.01996 | $0.002085 | $7,553,551 |
| Apr 12, 2025 | $0.02311 | $0.02098 | $0.002130 | $7,049,052 |
| Apr 11, 2025 | $0.02157 | $0.02029 | $0.001285 | $7,362,114 |
| Apr 10, 2025 | $0.02124 | $0.01982 | $0.001414 | $6,674,243 |
| Apr 09, 2025 | $0.02138 | $0.01831 | $0.003076 | $8,810,144 |
| Apr 08, 2025 | $0.02135 | $0.01890 | $0.002453 | $6,055,247 |
| Apr 07, 2025 | $0.02158 | $0.01873 | $0.002853 | $12,034,364 |
| Apr 06, 2025 | $0.02306 | $0.01984 | $0.003222 | $6,385,173 |
| Apr 05, 2025 | $0.02359 | $0.02260 | $0.0009930 | $4,105,939 |
| Apr 04, 2025 | $0.02369 | $0.02235 | $0.001340 | $7,565,183 |
| Apr 03, 2025 | $0.02425 | $0.02222 | $0.002024 | $10,286,314 |
| Apr 02, 2025 | $0.02604 | $0.02316 | $0.002880 | $7,406,698 |
| Apr 01, 2025 | $0.02669 | $0.02557 | $0.001117 | $9,129,379 |
| Mar 31, 2025 | $0.02643 | $0.02522 | $0.001209 | $7,822,543 |
| Mar 30, 2025 | $0.02723 | $0.02581 | $0.001420 | $8,184,391 |
| Mar 29, 2025 | $0.02746 | $0.02566 | $0.001800 | $13,698,802 |
| Mar 28, 2025 | $0.02934 | $0.02678 | $0.002562 | $10,387,321 |
| Mar 27, 2025 | $0.02985 | $0.02876 | $0.001083 | $5,470,056 |
| Mar 26, 2025 | $0.03037 | $0.02896 | $0.001410 | $7,458,431 |
| Mar 25, 2025 | $0.03041 | $0.02939 | $0.001019 | $10,956,270 |
| Mar 24, 2025 | $0.03033 | $0.02901 | $0.001320 | $8,149,274 |
| Mar 23, 2025 | $0.03092 | $0.02914 | $0.001780 | $19,013,847 |
ARPA Chain Price History 2025
ARPA Chain Price History 2024
ARPA Chain Price History 2023
ARPA Chain Price History 2022
