ARPA Chain
ARPA
$0.05765
-4.20%
-$0.002525
ARPA Chain price history has been erratic, with significant highs and lows. ARPA currently stands at $0.05765 with a change of -4.20% in the last 24 hours. ARPA Chain price is up +6.93% since the start of 2024 and is predicted to increase +21.02% till the end of 2024. After reaching its all-time high (ATH) of $0.2746 in Nov 2021, ARPA is constantly changing. Below is the ARPA Chain price history by year.
ARPA Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2024 | $0.05870 | $0.05589 | $0.002808 | $18,159,922 |
| Dec 10, 2024 | $0.06270 | $0.05280 | $0.009899 | $23,601,615 |
| Dec 09, 2024 | $0.07615 | $0.05155 | $0.02459 | $49,333,149 |
| Dec 08, 2024 | $0.07629 | $0.06821 | $0.008085 | $28,440,781 |
| Dec 07, 2024 | $0.07293 | $0.07043 | $0.002498 | $13,867,331 |
| Dec 06, 2024 | $0.07368 | $0.06852 | $0.005157 | $22,133,137 |
| Dec 05, 2024 | $0.07576 | $0.06852 | $0.007241 | $32,021,437 |
| Dec 04, 2024 | $0.07547 | $0.07017 | $0.005302 | $32,990,080 |
| Dec 03, 2024 | $0.07320 | $0.06384 | $0.009363 | $58,504,859 |
| Dec 02, 2024 | $0.06525 | $0.05991 | $0.005339 | $20,456,181 |
| Dec 01, 2024 | $0.06511 | $0.06111 | $0.004005 | $16,382,501 |
| Nov 30, 2024 | $0.06541 | $0.05900 | $0.006410 | $30,796,362 |
| Nov 29, 2024 | $0.06013 | $0.05754 | $0.002594 | $12,073,456 |
| Nov 28, 2024 | $0.06072 | $0.05679 | $0.003930 | $13,812,557 |
| Nov 27, 2024 | $0.06063 | $0.05414 | $0.006494 | $16,874,810 |
| Nov 26, 2024 | $0.05934 | $0.05244 | $0.006906 | $18,773,234 |
| Nov 25, 2024 | $0.06016 | $0.05520 | $0.004965 | $19,612,417 |
| Nov 24, 2024 | $0.06059 | $0.05482 | $0.005774 | $27,077,060 |
| Nov 23, 2024 | $0.05911 | $0.05428 | $0.004834 | $31,514,017 |
| Nov 22, 2024 | $0.05523 | $0.05240 | $0.002831 | $15,720,913 |
| Nov 21, 2024 | $0.05486 | $0.04967 | $0.005188 | $18,081,440 |
| Nov 20, 2024 | $0.05733 | $0.05024 | $0.007085 | $39,550,602 |
| Nov 19, 2024 | $0.05602 | $0.05193 | $0.004094 | $27,768,257 |
| Nov 18, 2024 | $0.05533 | $0.05091 | $0.004415 | $25,079,797 |
| Nov 17, 2024 | $0.05522 | $0.05029 | $0.004932 | $26,169,628 |
| Nov 16, 2024 | $0.05628 | $0.05150 | $0.004772 | $39,126,348 |
| Nov 15, 2024 | $0.05217 | $0.04802 | $0.004143 | $15,145,886 |
| Nov 14, 2024 | $0.05350 | $0.04893 | $0.004575 | $24,839,785 |
| Nov 13, 2024 | $0.05383 | $0.04820 | $0.005625 | $56,544,687 |
| Nov 12, 2024 | $0.05665 | $0.05017 | $0.006476 | $43,977,332 |
ARPA Chain Price History 2024
ARPA Chain Price History 2023
ARPA Chain Price History 2022
ARPA Chain Price History 2021
