Arkham
ARKM
$0.6283
-1.54%
-$0.009808
Arkham price history has been erratic, with significant highs and lows. ARKM currently stands at $0.6283 with a change of -1.54% in the last 24 hours. Arkham price is down -54.60% since the start of 2025 and is predicted to increase +233.75% till the end of 2025. After reaching its all-time high (ATH) of $4.00 in Mar 2024, ARKM is constantly changing. Below is the Arkham price history by year.
Arkham Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.6492 | $0.6172 | $0.03206 | $52,624,566 |
| Mar 24, 2025 | $0.6602 | $0.6077 | $0.05248 | $57,843,472 |
| Mar 23, 2025 | $0.6988 | $0.6033 | $0.09551 | $83,393,061 |
| Mar 22, 2025 | $0.6340 | $0.5663 | $0.06767 | $61,583,793 |
| Mar 21, 2025 | $0.5877 | $0.5508 | $0.03685 | $53,681,432 |
| Mar 20, 2025 | $0.6036 | $0.5480 | $0.05554 | $85,530,334 |
| Mar 19, 2025 | $0.5790 | $0.5300 | $0.04897 | $60,500,042 |
| Mar 18, 2025 | $0.5477 | $0.5131 | $0.03454 | $39,694,229 |
| Mar 17, 2025 | $0.5750 | $0.5010 | $0.07399 | $80,578,006 |
| Mar 16, 2025 | $0.5372 | $0.4953 | $0.04190 | $38,429,739 |
| Mar 15, 2025 | $0.5371 | $0.5155 | $0.02164 | $26,517,954 |
| Mar 14, 2025 | $0.5400 | $0.5026 | $0.03742 | $40,984,327 |
| Mar 13, 2025 | $0.5199 | $0.4954 | $0.02454 | $57,693,923 |
| Mar 12, 2025 | $0.5508 | $0.4951 | $0.05580 | $86,556,968 |
| Mar 11, 2025 | $0.7293 | $0.4201 | $0.3092 | $283,890,668 |
| Mar 10, 2025 | $0.5318 | $0.4441 | $0.08766 | $51,299,534 |
| Mar 09, 2025 | $0.5610 | $0.4713 | $0.08971 | $44,532,666 |
| Mar 08, 2025 | $0.5869 | $0.5503 | $0.03654 | $28,034,895 |
| Mar 07, 2025 | $0.5979 | $0.5400 | $0.05798 | $63,304,815 |
| Mar 06, 2025 | $0.6190 | $0.5611 | $0.05792 | $48,867,042 |
| Mar 05, 2025 | $0.5859 | $0.5240 | $0.06191 | $47,058,484 |
| Mar 04, 2025 | $0.5595 | $0.4849 | $0.07460 | $78,138,688 |
| Mar 03, 2025 | $0.6876 | $0.5508 | $0.1368 | $91,115,609 |
| Mar 02, 2025 | $0.6992 | $0.6211 | $0.07805 | $78,358,602 |
| Mar 01, 2025 | $0.6508 | $0.6151 | $0.03572 | $34,429,765 |
| Feb 28, 2025 | $0.6535 | $0.5783 | $0.07518 | $91,704,721 |
| Feb 27, 2025 | $0.6544 | $0.6154 | $0.03907 | $51,826,977 |
| Feb 26, 2025 | $0.6521 | $0.5925 | $0.05955 | $83,509,337 |
| Feb 25, 2025 | $0.6244 | $0.5391 | $0.08529 | $125,225,788 |
| Feb 24, 2025 | $0.7592 | $0.5849 | $0.1743 | $120,160,926 |
Arkham Price History 2025
Arkham Price History 2024
Arkham Price History 2023
Arkham Price History 2022
