Arkham
ARKM
$2.33
-0.80%
-$0.01868
Arkham price history has been erratic, with significant highs and lows. ARKM currently stands at $2.33 with a change of -0.80% in the last 24 hours. Arkham price is up +297.02% since the start of 2024 and is predicted to decrease -7.99% till the end of 2024. After reaching its all-time high (ATH) of $4.00 in Mar 2024, ARKM is constantly changing. Below is the Arkham price history by year.
Arkham Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $2.43 | $2.30 | $0.1295 | $170,587,511 |
| Nov 30, 2024 | $2.52 | $2.30 | $0.2261 | $162,774,877 |
| Nov 29, 2024 | $2.39 | $2.27 | $0.1142 | $114,718,244 |
| Nov 28, 2024 | $2.46 | $2.16 | $0.3042 | $211,111,951 |
| Nov 27, 2024 | $2.23 | $1.98 | $0.2470 | $106,910,933 |
| Nov 26, 2024 | $2.18 | $1.93 | $0.2531 | $109,692,880 |
| Nov 25, 2024 | $2.29 | $2.04 | $0.2466 | $163,863,466 |
| Nov 24, 2024 | $2.35 | $2.01 | $0.3366 | $193,344,150 |
| Nov 23, 2024 | $2.23 | $2.04 | $0.1928 | $173,313,453 |
| Nov 22, 2024 | $2.13 | $1.98 | $0.1579 | $104,360,698 |
| Nov 21, 2024 | $2.17 | $1.97 | $0.1999 | $155,267,188 |
| Nov 20, 2024 | $2.25 | $1.96 | $0.2885 | $203,809,599 |
| Nov 19, 2024 | $2.16 | $1.97 | $0.1904 | $95,161,590 |
| Nov 18, 2024 | $2.21 | $2.05 | $0.1615 | $111,827,339 |
| Nov 17, 2024 | $2.27 | $2.02 | $0.2476 | $130,647,136 |
| Nov 16, 2024 | $2.18 | $2.02 | $0.1654 | $141,216,407 |
| Nov 15, 2024 | $2.13 | $1.93 | $0.2021 | $118,547,613 |
| Nov 14, 2024 | $2.18 | $1.91 | $0.2722 | $187,296,203 |
| Nov 13, 2024 | $2.23 | $2.00 | $0.2304 | $217,612,313 |
| Nov 12, 2024 | $2.55 | $2.08 | $0.4704 | $282,900,136 |
| Nov 11, 2024 | $2.49 | $2.19 | $0.2978 | $323,074,064 |
| Nov 10, 2024 | $2.35 | $2.08 | $0.2659 | $244,850,788 |
| Nov 09, 2024 | $2.30 | $2.12 | $0.1866 | $132,107,467 |
| Nov 08, 2024 | $2.35 | $2.12 | $0.2265 | $171,250,992 |
| Nov 07, 2024 | $2.37 | $2.05 | $0.3180 | $207,868,384 |
| Nov 06, 2024 | $2.19 | $1.70 | $0.4945 | $376,147,500 |
| Nov 05, 2024 | $1.75 | $1.60 | $0.1488 | $123,155,336 |
| Nov 04, 2024 | $1.73 | $1.58 | $0.1573 | $130,703,166 |
| Nov 03, 2024 | $1.69 | $1.45 | $0.2384 | $150,000,576 |
| Nov 02, 2024 | $1.69 | $1.50 | $0.1886 | $61,017,158 |
Arkham Price History 2024
Arkham Price History 2023
Arkham Price History 2022
Arkham Price History 2021
