Arkham
ARKM
$0.6691
-5.21%
-$0.03680
Arkham price history has been erratic, with significant highs and lows. ARKM currently stands at $0.6691 with a change of -5.21% in the last 24 hours. Arkham price is down -51.65% since the start of 2025 and is predicted to increase +292.99% till the end of 2025. After reaching its all-time high (ATH) of $4.00 in Mar 2024, ARKM is constantly changing. Below is the Arkham price history by year.
Arkham Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.6740 | $0.6253 | $0.04871 | $117,003,110 |
| Feb 21, 2025 | $0.8436 | $0.6131 | $0.2306 | $201,582,484 |
| Feb 20, 2025 | $0.6768 | $0.6322 | $0.04462 | $50,065,436 |
| Feb 19, 2025 | $0.6659 | $0.6298 | $0.03604 | $44,328,048 |
| Feb 18, 2025 | $0.6841 | $0.6149 | $0.06922 | $61,316,593 |
| Feb 17, 2025 | $0.7321 | $0.6533 | $0.07880 | $69,476,945 |
| Feb 16, 2025 | $0.7360 | $0.6765 | $0.05950 | $44,232,751 |
| Feb 15, 2025 | $0.7493 | $0.6733 | $0.07594 | $52,502,067 |
| Feb 14, 2025 | $0.7329 | $0.6720 | $0.06087 | $63,241,668 |
| Feb 13, 2025 | $0.7229 | $0.6622 | $0.06073 | $69,413,045 |
| Feb 12, 2025 | $0.7318 | $0.6501 | $0.08164 | $104,712,008 |
| Feb 11, 2025 | $0.7380 | $0.6613 | $0.07673 | $119,404,312 |
| Feb 10, 2025 | $0.6921 | $0.6185 | $0.07355 | $107,421,113 |
| Feb 09, 2025 | $0.7205 | $0.6105 | $0.1100 | $99,087,329 |
| Feb 08, 2025 | $0.7509 | $0.6785 | $0.07245 | $106,686,474 |
| Feb 07, 2025 | $0.7925 | $0.6891 | $0.1033 | $83,367,557 |
| Feb 06, 2025 | $0.7800 | $0.6910 | $0.08896 | $83,618,261 |
| Feb 05, 2025 | $0.8164 | $0.7472 | $0.06917 | $63,324,327 |
| Feb 04, 2025 | $0.8600 | $0.7467 | $0.1132 | $115,918,433 |
| Feb 03, 2025 | $0.8810 | $0.6142 | $0.2668 | $296,748,971 |
| Feb 02, 2025 | $1.07 | $0.8256 | $0.2442 | $115,554,370 |
| Feb 01, 2025 | $1.20 | $1.03 | $0.1716 | $48,146,132 |
| Jan 31, 2025 | $1.23 | $1.12 | $0.1092 | $55,137,778 |
| Jan 30, 2025 | $1.16 | $1.07 | $0.09456 | $50,676,598 |
| Jan 29, 2025 | $1.13 | $1.02 | $0.1103 | $65,559,982 |
| Jan 28, 2025 | $1.17 | $1.03 | $0.1389 | $45,476,919 |
| Jan 27, 2025 | $1.21 | $1.06 | $0.1487 | $105,031,523 |
| Jan 26, 2025 | $1.29 | $1.20 | $0.08512 | $32,691,082 |
| Jan 25, 2025 | $1.28 | $1.19 | $0.09378 | $37,770,532 |
| Jan 24, 2025 | $1.30 | $1.17 | $0.1235 | $57,730,893 |
Arkham Price History 2025
Arkham Price History 2024
Arkham Price History 2023
Arkham Price History 2022
