Ark
ARK
$0.3571
+3.04%
+$0.01052
Ark price history has been erratic, with significant highs and lows. ARK currently stands at $0.3571 with a change of +3.04% in the last 24 hours. Ark price is down -30.68% since the start of 2025 and is predicted to increase +57.23% till the end of 2025. After reaching its all-time high (ATH) of $10.91 in Mar 2021, ARK is constantly changing. Below is the Ark price history by year.
Ark Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.3663 | $0.3455 | $0.02076 | $21,918,798 |
| Mar 24, 2025 | $0.3487 | $0.3311 | $0.01760 | $5,754,646 |
| Mar 23, 2025 | $0.3493 | $0.3357 | $0.01362 | $4,415,864 |
| Mar 22, 2025 | $0.3653 | $0.3359 | $0.02935 | $20,743,017 |
| Mar 21, 2025 | $0.3550 | $0.3217 | $0.03326 | $8,425,986 |
| Mar 20, 2025 | $0.3649 | $0.3471 | $0.01778 | $4,221,425 |
| Mar 19, 2025 | $0.3926 | $0.3469 | $0.04573 | $32,119,313 |
| Mar 18, 2025 | $0.3804 | $0.3338 | $0.04666 | $30,927,995 |
| Mar 17, 2025 | $0.3534 | $0.3245 | $0.02891 | $5,518,721 |
| Mar 16, 2025 | $0.3460 | $0.3237 | $0.02228 | $3,580,580 |
| Mar 15, 2025 | $0.3491 | $0.3354 | $0.01370 | $3,981,972 |
| Mar 14, 2025 | $0.3477 | $0.3238 | $0.02396 | $9,404,845 |
| Mar 13, 2025 | $0.3392 | $0.3173 | $0.02193 | $6,092,909 |
| Mar 12, 2025 | $0.3358 | $0.3118 | $0.02406 | $4,392,572 |
| Mar 11, 2025 | $0.3306 | $0.2908 | $0.03977 | $6,608,891 |
| Mar 10, 2025 | $0.3396 | $0.3036 | $0.03605 | $5,220,887 |
| Mar 09, 2025 | $0.3567 | $0.3136 | $0.04306 | $4,160,731 |
| Mar 08, 2025 | $0.3672 | $0.3520 | $0.01523 | $2,924,364 |
| Mar 07, 2025 | $0.3793 | $0.3509 | $0.02843 | $7,691,843 |
| Mar 06, 2025 | $0.4045 | $0.3614 | $0.04307 | $27,491,503 |
| Mar 05, 2025 | $0.3735 | $0.3401 | $0.03334 | $7,386,646 |
| Mar 04, 2025 | $0.3509 | $0.3180 | $0.03291 | $7,400,790 |
| Mar 03, 2025 | $0.4176 | $0.3392 | $0.07840 | $12,031,958 |
| Mar 02, 2025 | $0.4237 | $0.3891 | $0.03459 | $16,011,055 |
| Mar 01, 2025 | $0.4026 | $0.3887 | $0.01394 | $5,704,699 |
| Feb 28, 2025 | $0.4148 | $0.3753 | $0.03951 | $11,957,597 |
| Feb 27, 2025 | $0.4262 | $0.4023 | $0.02390 | $10,614,304 |
| Feb 26, 2025 | $0.4308 | $0.3987 | $0.03209 | $9,905,321 |
| Feb 25, 2025 | $0.4385 | $0.4029 | $0.03556 | $16,360,354 |
| Feb 24, 2025 | $0.4800 | $0.4216 | $0.05839 | $20,471,631 |
Ark Price History 2025
Ark Price History 2024
Ark Price History 2023
Ark Price History 2022
