Ark
ARK
$0.4706
-1.98%
-$0.009517
Ark price history has been erratic, with significant highs and lows. ARK currently stands at $0.4706 with a change of -1.98% in the last 24 hours. Ark price is down -8.64% since the start of 2025 and is predicted to increase +32.45% till the end of 2025. After reaching its all-time high (ATH) of $10.91 in Mar 2021, ARK is constantly changing. Below is the Ark price history by year.
Ark Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 21, 2025 | $0.5137 | $0.4602 | $0.05352 | $49,268,199 |
| Feb 20, 2025 | $0.5133 | $0.4796 | $0.03365 | $90,208,626 |
| Feb 19, 2025 | $0.5914 | $0.4312 | $0.1602 | $355,941,197 |
| Feb 18, 2025 | $0.4846 | $0.4126 | $0.07195 | $99,723,624 |
| Feb 17, 2025 | $0.7182 | $0.3966 | $0.3216 | $433,499,810 |
| Feb 16, 2025 | $0.4355 | $0.3767 | $0.05883 | $41,567,305 |
| Feb 15, 2025 | $0.3931 | $0.3781 | $0.01501 | $3,434,118 |
| Feb 14, 2025 | $0.4014 | $0.3865 | $0.01491 | $6,076,082 |
| Feb 13, 2025 | $0.4158 | $0.3896 | $0.02616 | $8,359,431 |
| Feb 12, 2025 | $0.4176 | $0.3806 | $0.03705 | $16,262,683 |
| Feb 11, 2025 | $0.4193 | $0.3857 | $0.03358 | $11,457,781 |
| Feb 10, 2025 | $0.4122 | $0.3879 | $0.02430 | $7,138,788 |
| Feb 09, 2025 | $0.4183 | $0.3856 | $0.03270 | $4,225,929 |
| Feb 08, 2025 | $0.4045 | $0.3719 | $0.03264 | $2,289,000 |
| Feb 07, 2025 | $0.4009 | $0.3644 | $0.03646 | $3,635,361 |
| Feb 06, 2025 | $0.4014 | $0.3716 | $0.02985 | $3,769,081 |
| Feb 05, 2025 | $0.4158 | $0.3924 | $0.02338 | $3,963,768 |
| Feb 04, 2025 | $0.4249 | $0.3846 | $0.04033 | $7,225,640 |
| Feb 03, 2025 | $0.4273 | $0.3125 | $0.1148 | $22,189,193 |
| Feb 02, 2025 | $0.4730 | $0.3771 | $0.09590 | $48,134,541 |
| Feb 01, 2025 | $0.5144 | $0.4595 | $0.05487 | $22,591,187 |
| Jan 31, 2025 | $0.5245 | $0.4961 | $0.02845 | $11,345,747 |
| Jan 30, 2025 | $0.5274 | $0.4924 | $0.03507 | $24,499,737 |
| Jan 29, 2025 | $0.5148 | $0.4833 | $0.03149 | $14,823,708 |
| Jan 28, 2025 | $0.5303 | $0.4843 | $0.04601 | $11,508,047 |
| Jan 27, 2025 | $0.5338 | $0.4794 | $0.05441 | $30,563,564 |
| Jan 26, 2025 | $0.5619 | $0.5302 | $0.03176 | $22,097,395 |
| Jan 25, 2025 | $0.5507 | $0.5127 | $0.03795 | $14,957,766 |
| Jan 24, 2025 | $0.5467 | $0.5019 | $0.04476 | $16,591,365 |
| Jan 23, 2025 | $0.5392 | $0.5082 | $0.03100 | $51,220,744 |
Ark Price History 2025
Ark Price History 2024
Ark Price History 2023
Ark Price History 2022
