Ariva
ARV
$0.000008662
-3.48%
-$0.000000313
Ariva price history has been erratic, with significant highs and lows. ARV currently stands at $0.000008662 with a change of -3.48% in the last 24 hours. Ariva price is down -51.49% since the start of 2025 and is predicted to decrease -32.80% till the end of 2025. After reaching its all-time high (ATH) of $0.001354 in Oct 2021, ARV is constantly changing. Below is the Ariva price history by year.
Ariva Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.000008921 | $0.000008662 | $0.000000259 | $20,456 |
| Apr 15, 2025 | $0.000009278 | $0.000008471 | $0.000000807 | $25,681 |
| Apr 14, 2025 | $0.000009311 | $0.000008507 | $0.000000804 | $100,825 |
| Apr 13, 2025 | $0.000009235 | $0.000008866 | $0.000000369 | $111,743 |
| Apr 12, 2025 | $0.000009352 | $0.000007868 | $0.000001485 | $92,162 |
| Apr 11, 2025 | $0.000008821 | $0.000008352 | $0.000000469 | $70,316 |
| Apr 10, 2025 | $0.000008627 | $0.000008114 | $0.000000513 | $53,666 |
| Apr 09, 2025 | $0.000008490 | $0.000007770 | $0.000000721 | $40,873 |
| Apr 08, 2025 | $0.000008273 | $0.000007739 | $0.000000534 | $18,100 |
| Apr 07, 2025 | $0.000008392 | $0.000007174 | $0.000001218 | $13,707 |
| Apr 06, 2025 | $0.000009036 | $0.000008298 | $0.000000738 | $9,933 |
| Apr 05, 2025 | $0.000009116 | $0.000008466 | $0.000000651 | $10,031 |
| Apr 04, 2025 | $0.000009020 | $0.000008545 | $0.000000475 | $8,770 |
| Apr 03, 2025 | $0.000008696 | $0.000008324 | $0.000000372 | $9,170 |
| Apr 02, 2025 | $0.000009056 | $0.000008577 | $0.000000478 | $9,893 |
| Apr 01, 2025 | $0.000009449 | $0.000008743 | $0.000000706 | $8,491 |
| Mar 31, 2025 | $0.000009364 | $0.000008817 | $0.000000547 | $9,561 |
| Mar 30, 2025 | $0.000009588 | $0.000009026 | $0.000000562 | $6,529 |
| Mar 29, 2025 | $0.00001009 | $0.000009139 | $0.000000954 | $10,605 |
| Mar 28, 2025 | $0.00001086 | $0.000009516 | $0.000001341 | $13,699 |
| Mar 27, 2025 | $0.00001071 | $0.000009397 | $0.000001310 | $7,063 |
| Mar 26, 2025 | $0.00001007 | $0.000009438 | $0.000000631 | $1,558 |
| Mar 25, 2025 | $0.00001050 | $0.000009461 | $0.000001040 | $3,187 |
| Mar 24, 2025 | $0.00001088 | $0.000009867 | $0.000001012 | $3,283 |
| Mar 23, 2025 | $0.00001011 | $0.000009623 | $0.000000489 | $712 |
| Mar 22, 2025 | $0.00001051 | $0.000009441 | $0.000001065 | $1,287 |
| Mar 21, 2025 | $0.00001037 | $0.000009935 | $0.000000439 | $2,369 |
| Mar 20, 2025 | $0.00001314 | $0.000009965 | $0.000003174 | $11,629 |
| Mar 19, 2025 | $0.00001092 | $0.000007109 | $0.000003814 | $7,006 |
| Mar 18, 2025 | $0.00001087 | $0.000009373 | $0.000001500 | $1,514 |
Ariva Price History 2025
Ariva Price History 2024
Ariva Price History 2023
Ariva Price History 2022
