Ariva
ARV
$0.00001068
+8.40%
+$0.000000828
Ariva price history has been erratic, with significant highs and lows. ARV currently stands at $0.00001068 with a change of +8.40% in the last 24 hours. Ariva price is down -40.16% since the start of 2025 and is predicted to decrease -31.31% till the end of 2025. After reaching its all-time high (ATH) of $0.001354 in Oct 2021, ARV is constantly changing. Below is the Ariva price history by year.
Ariva Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.00001359 | $0.000009595 | $0.000003996 | $28,828 |
| Mar 01, 2025 | $0.00001044 | $0.000009280 | $0.000001162 | $11,430 |
| Feb 28, 2025 | $0.00001044 | $0.000009490 | $0.000000948 | $4,192 |
| Feb 27, 2025 | $0.00001071 | $0.000009679 | $0.000001029 | $4,495 |
| Feb 26, 2025 | $0.00001009 | $0.000009400 | $0.000000692 | $4,391 |
| Feb 25, 2025 | $0.00001062 | $0.000009267 | $0.000001357 | $8,083 |
| Feb 24, 2025 | $0.00001100 | $0.000009930 | $0.000001065 | $7,347 |
| Feb 23, 2025 | $0.00001379 | $0.00001043 | $0.000003363 | $14,020 |
| Feb 22, 2025 | $0.00001090 | $0.000009965 | $0.000000940 | $6,229 |
| Feb 21, 2025 | $0.00001112 | $0.00001011 | $0.000001012 | $6,454 |
| Feb 20, 2025 | $0.00001087 | $0.000009173 | $0.000001693 | $22,030 |
| Feb 19, 2025 | $0.00001084 | $0.00001038 | $0.000000462 | $4,628 |
| Feb 18, 2025 | $0.00001112 | $0.00001063 | $0.000000481 | $3,877 |
| Feb 17, 2025 | $0.00001136 | $0.00001050 | $0.000000856 | $5,262 |
| Feb 16, 2025 | $0.00001152 | $0.00001063 | $0.000000888 | $3,098 |
| Feb 15, 2025 | $0.00001175 | $0.00001051 | $0.000001236 | $6,116 |
| Feb 14, 2025 | $0.00001157 | $0.00001088 | $0.000000690 | $4,631 |
| Feb 13, 2025 | $0.00001224 | $0.00001123 | $0.000001007 | $3,667 |
| Feb 12, 2025 | $0.00001186 | $0.00001117 | $0.000000699 | $4,107 |
| Feb 11, 2025 | $0.00001181 | $0.00001079 | $0.000001019 | $4,029 |
| Feb 10, 2025 | $0.00001203 | $0.00001022 | $0.000001818 | $9,158 |
| Feb 09, 2025 | $0.00001210 | $0.000009072 | $0.000003029 | $6,765 |
| Feb 08, 2025 | $0.00001189 | $0.00001063 | $0.000001265 | $4,906 |
| Feb 07, 2025 | $0.00001196 | $0.00001127 | $0.000000691 | $5,983 |
| Feb 06, 2025 | $0.00001207 | $0.00001117 | $0.000000896 | $5,057 |
| Feb 05, 2025 | $0.00001205 | $0.00001109 | $0.000000954 | $7,464 |
| Feb 04, 2025 | $0.00001251 | $0.00001131 | $0.000001204 | $9,037 |
| Feb 03, 2025 | $0.00001269 | $0.00001146 | $0.000001229 | $13,104 |
| Feb 02, 2025 | $0.00001304 | $0.00001153 | $0.000001510 | $22,641 |
| Feb 01, 2025 | $0.00001367 | $0.00001203 | $0.000001633 | $38,615 |
Ariva Price History 2025
Ariva Price History 2024
Ariva Price History 2023
Ariva Price History 2022
