Ariva
ARV
$0.00002286
+14.10%
+$0.000002826
Ariva price history has been erratic, with significant highs and lows. ARV currently stands at $0.00002286 with a change of +14.10% in the last 24 hours. Ariva price is down -34.84% since the start of 2024 and is predicted to increase +2,714.07% till the end of 2024. After reaching its all-time high (ATH) of $0.001354 in Oct 2021, ARV is constantly changing. Below is the Ariva price history by year.
Ariva Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.00002333 | $0.00002212 | $0.000001210 | $117,908 |
| Nov 30, 2024 | $0.00002615 | $0.00001921 | $0.000006947 | $97,455 |
| Nov 29, 2024 | $0.00002092 | $0.00001868 | $0.000002241 | $57,655 |
| Nov 28, 2024 | $0.00002094 | $0.00001936 | $0.000001584 | $15,438 |
| Nov 27, 2024 | $0.00002172 | $0.00001955 | $0.000002177 | $22,931 |
| Nov 26, 2024 | $0.00002094 | $0.00001944 | $0.000001506 | $34,653 |
| Nov 25, 2024 | $0.00002188 | $0.00001960 | $0.000002275 | $60,782 |
| Nov 24, 2024 | $0.00002111 | $0.00001959 | $0.000001519 | $30,146 |
| Nov 23, 2024 | $0.00002118 | $0.00001947 | $0.000001713 | $44,480 |
| Nov 22, 2024 | $0.00002045 | $0.00001903 | $0.000001415 | $21,881 |
| Nov 21, 2024 | $0.00002039 | $0.00001967 | $0.000000713 | $38,405 |
| Nov 20, 2024 | $0.00002132 | $0.00001991 | $0.000001410 | $37,709 |
| Nov 19, 2024 | $0.00002189 | $0.00002092 | $0.000000965 | $23,902 |
| Nov 18, 2024 | $0.00002182 | $0.00002072 | $0.000001094 | $45,106 |
| Nov 17, 2024 | $0.00002343 | $0.00002100 | $0.000002426 | $63,408 |
| Nov 16, 2024 | $0.00002526 | $0.00002120 | $0.000004060 | $87,771 |
| Nov 15, 2024 | $0.00002589 | $0.00002138 | $0.000004515 | $65,311 |
| Nov 14, 2024 | $0.00002904 | $0.00002344 | $0.000005608 | $230,599 |
| Nov 13, 2024 | $0.00003333 | $0.00002326 | $0.00001007 | $422,383 |
| Nov 12, 2024 | $0.00005057 | $0.00001758 | $0.00003299 | $1,081,335 |
| Nov 11, 2024 | $0.00001813 | $0.00001529 | $0.000002838 | $26,535 |
| Nov 10, 2024 | $0.00001558 | $0.00001404 | $0.000001533 | $18,450 |
| Nov 09, 2024 | $0.00001483 | $0.00001411 | $0.000000726 | $10,702 |
| Nov 08, 2024 | $0.00001491 | $0.00001380 | $0.000001116 | $7,361 |
| Nov 07, 2024 | $0.00001552 | $0.00001286 | $0.000002659 | $12,966 |
| Nov 06, 2024 | $0.00001497 | $0.00001296 | $0.000002013 | $8,394 |
| Nov 05, 2024 | $0.00001484 | $0.00001269 | $0.000002150 | $12,697 |
| Nov 04, 2024 | $0.00001321 | $0.00001245 | $0.000000761 | $6,748 |
| Nov 03, 2024 | $0.00001339 | $0.00001207 | $0.000001313 | $11,965 |
| Nov 02, 2024 | $0.00001365 | $0.00001231 | $0.000001337 | $12,207 |
Ariva Price History 2024
Ariva Price History 2023
Ariva Price History 2022
Ariva Price History 2021
