Ariva
ARV
$0.000009534
+2.61%
+$0.000000243
Ariva price history has been erratic, with significant highs and lows. ARV currently stands at $0.000009534 with a change of +2.61% in the last 24 hours. Ariva price is down -46.60% since the start of 2025 and is predicted to increase +402.67% till the end of 2025. After reaching its all-time high (ATH) of $0.001354 in Oct 2021, ARV is constantly changing. Below is the Ariva price history by year.
Ariva Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.00001079 | $0.000008971 | $0.000001818 | $31,323 |
| May 06, 2025 | $0.000009535 | $0.000008774 | $0.000000761 | $22,634 |
| May 05, 2025 | $0.000009325 | $0.000009079 | $0.000000246 | $23,021 |
| May 04, 2025 | $0.000009914 | $0.000009124 | $0.000000790 | $22,617 |
| May 03, 2025 | $0.00001047 | $0.000009195 | $0.000001279 | $29,255 |
| May 02, 2025 | $0.00001111 | $0.00001025 | $0.000000862 | $23,146 |
| May 01, 2025 | $0.00001073 | $0.000009531 | $0.000001199 | $26,232 |
| Apr 30, 2025 | $0.00001102 | $0.000009790 | $0.000001234 | $22,894 |
| Apr 29, 2025 | $0.00001111 | $0.000009239 | $0.000001872 | $22,928 |
| Apr 28, 2025 | $0.00001010 | $0.000009679 | $0.000000423 | $28,271 |
| Apr 27, 2025 | $0.00001086 | $0.000009882 | $0.000000974 | $32,711 |
| Apr 26, 2025 | $0.00001137 | $0.000009547 | $0.000001821 | $32,042 |
| Apr 25, 2025 | $0.00001153 | $0.000009590 | $0.000001939 | $25,156 |
| Apr 24, 2025 | $0.00001048 | $0.000009477 | $0.000001007 | $22,947 |
| Apr 23, 2025 | $0.00001060 | $0.000009440 | $0.000001164 | $30,122 |
| Apr 22, 2025 | $0.00001024 | $0.000008228 | $0.000002008 | $161,500 |
| Apr 21, 2025 | $0.000008528 | $0.000007978 | $0.000000550 | $125,048 |
| Apr 20, 2025 | $0.000009138 | $0.000007926 | $0.000001212 | $115,171 |
| Apr 19, 2025 | $0.000008710 | $0.000007924 | $0.000000786 | $116,480 |
| Apr 18, 2025 | $0.000008608 | $0.000007827 | $0.000000780 | $128,265 |
| Apr 17, 2025 | $0.000008729 | $0.000007256 | $0.000001473 | $139,504 |
| Apr 16, 2025 | $0.000009123 | $0.000007867 | $0.000001256 | $96,450 |
| Apr 15, 2025 | $0.000009278 | $0.000008471 | $0.000000807 | $25,681 |
| Apr 14, 2025 | $0.000009311 | $0.000008507 | $0.000000804 | $100,825 |
| Apr 13, 2025 | $0.000009235 | $0.000008866 | $0.000000369 | $111,743 |
| Apr 12, 2025 | $0.000009352 | $0.000007868 | $0.000001485 | $92,162 |
| Apr 11, 2025 | $0.000008821 | $0.000008352 | $0.000000469 | $70,316 |
| Apr 10, 2025 | $0.000008627 | $0.000008114 | $0.000000513 | $53,666 |
| Apr 09, 2025 | $0.000008490 | $0.000007770 | $0.000000721 | $40,873 |
| Apr 08, 2025 | $0.000008273 | $0.000007739 | $0.000000534 | $18,100 |
Ariva Price History 2025
Ariva Price History 2024
Ariva Price History 2023
Ariva Price History 2022
