Argentine Football Association Fan Token
ARG
$0.9184
+1,192.20%
+$0.8473
Argentine Football Association Fan Token price history has been erratic, with significant highs and lows. ARG currently stands at $0.9184 with a change of +1,192.20% in the last 24 hours. Argentine Football Association Fan Token price is down -7.93% since the start of 2024 and is predicted to increase +132.97% till the end of 2024. After reaching its all-time high (ATH) of $9.17 in Nov 2022, ARG is constantly changing. Below is the Argentine Football Association Fan Token price history by year.
Argentine Football Association Fan Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 12, 2024 | $0.9184 | $0.07105 | $0.8474 | $989,981 |
| Dec 11, 2024 | $0.07107 | $0.07103 | $0.00003757 | $148,807 |
| Dec 10, 2024 | $0.07144 | $0.07061 | $0.0008241 | $145,505 |
| Dec 09, 2024 | $0.07365 | $0.07053 | $0.003117 | $344,359 |
| Dec 08, 2024 | $0.07365 | $0.07111 | $0.002543 | $241,370 |
| Dec 07, 2024 | $0.07309 | $0.07216 | $0.0009316 | $130,836 |
| Dec 06, 2024 | $0.07408 | $0.07111 | $0.002967 | $135,759 |
| Dec 05, 2024 | $0.07187 | $0.07108 | $0.0007908 | $140,622 |
| Dec 04, 2024 | $0.07193 | $0.07089 | $0.001037 | $150,260 |
| Dec 03, 2024 | $0.07163 | $0.07084 | $0.0007957 | $150,977 |
| Dec 02, 2024 | $0.07181 | $0.07081 | $0.0009948 | $157,899 |
| Dec 01, 2024 | $0.07181 | $0.07104 | $0.0007641 | $129,279 |
| Nov 30, 2024 | $0.07187 | $0.06868 | $0.003191 | $132,618 |
| Nov 29, 2024 | $0.06916 | $0.06852 | $0.0006385 | $141,012 |
| Nov 28, 2024 | $0.06915 | $0.06902 | $0.0001250 | $156,595 |
| Nov 27, 2024 | $0.06918 | $0.06834 | $0.0008414 | $128,562 |
| Nov 26, 2024 | $0.06912 | $0.06811 | $0.001010 | $135,340 |
| Nov 25, 2024 | $0.06915 | $0.06850 | $0.0006504 | $136,922 |
| Nov 24, 2024 | $0.06916 | $0.06856 | $0.0006020 | $137,212 |
| Nov 23, 2024 | $0.06923 | $0.06864 | $0.0005908 | $145,662 |
| Nov 22, 2024 | $0.06916 | $0.06853 | $0.0006286 | $134,310 |
| Nov 21, 2024 | $0.06915 | $0.06873 | $0.0004202 | $150,591 |
| Nov 20, 2024 | $0.06916 | $0.06815 | $0.001012 | $173,475 |
| Nov 19, 2024 | $0.06928 | $0.06791 | $0.001372 | $135,807 |
| Nov 18, 2024 | $0.06939 | $0.06751 | $0.001886 | $136,092 |
| Nov 17, 2024 | $0.06880 | $0.06697 | $0.001831 | $146,651 |
| Nov 16, 2024 | $0.06905 | $0.06768 | $0.001366 | $144,487 |
| Nov 15, 2024 | $0.06888 | $0.06534 | $0.003548 | $149,477 |
| Nov 14, 2024 | $0.07117 | $0.06549 | $0.005680 | $154,106 |
| Nov 13, 2024 | $0.07125 | $0.06953 | $0.001721 | $145,315 |
Argentine Football Association Fan Token Price History 2024
Argentine Football Association Fan Token Price History 2023
Argentine Football Association Fan Token Price History 2022
Argentine Football Association Fan Token Price History 2021
