Ardor
ARDR
$0.09569
-9.40%
-$0.009926
Ardor price history has been erratic, with significant highs and lows. ARDR currently stands at $0.09569 with a change of -9.40% in the last 24 hours. Ardor price is up +7.17% since the start of 2025 and is predicted to increase +30.24% till the end of 2025. After reaching its all-time high (ATH) of $2.55 in Apr 2021, ARDR is constantly changing. Below is the Ardor price history by year.
Ardor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.1043 | $0.09563 | $0.008690 | $11,471,144 |
| May 06, 2025 | $0.1116 | $0.09900 | $0.01262 | $11,719,091 |
| May 05, 2025 | $0.1177 | $0.1073 | $0.01033 | $22,393,354 |
| May 04, 2025 | $0.1280 | $0.1106 | $0.01746 | $36,458,539 |
| May 03, 2025 | $0.1317 | $0.1128 | $0.01888 | $89,729,180 |
| May 02, 2025 | $0.1156 | $0.1092 | $0.006427 | $14,641,820 |
| May 01, 2025 | $0.1177 | $0.1104 | $0.007319 | $12,336,765 |
| Apr 30, 2025 | $0.1195 | $0.1066 | $0.01297 | $22,861,268 |
| Apr 29, 2025 | $0.1329 | $0.1138 | $0.01908 | $45,655,194 |
| Apr 28, 2025 | $0.1398 | $0.1119 | $0.02785 | $204,649,950 |
| Apr 27, 2025 | $0.1248 | $0.1080 | $0.01680 | $37,830,881 |
| Apr 26, 2025 | $0.1513 | $0.1214 | $0.02988 | $119,646,118 |
| Apr 25, 2025 | $0.1598 | $0.1268 | $0.03300 | $351,623,611 |
| Apr 24, 2025 | $0.1576 | $0.08240 | $0.07521 | $404,245,145 |
| Apr 23, 2025 | $0.08986 | $0.07935 | $0.01051 | $25,698,737 |
| Apr 22, 2025 | $0.1007 | $0.08750 | $0.01321 | $21,610,367 |
| Apr 21, 2025 | $0.1185 | $0.09580 | $0.02266 | $56,921,160 |
| Apr 20, 2025 | $0.1117 | $0.09725 | $0.01443 | $30,124,234 |
| Apr 19, 2025 | $0.1282 | $0.1067 | $0.02150 | $45,344,093 |
| Apr 18, 2025 | $0.1396 | $0.1109 | $0.02876 | $92,605,615 |
| Apr 17, 2025 | $0.1446 | $0.1078 | $0.03678 | $226,450,815 |
| Apr 16, 2025 | $0.1861 | $0.1018 | $0.08427 | $687,808,429 |
| Apr 15, 2025 | $0.1010 | $0.05435 | $0.04666 | $287,098,442 |
| Apr 14, 2025 | $0.06163 | $0.05542 | $0.006206 | $10,673,958 |
| Apr 13, 2025 | $0.06539 | $0.05801 | $0.007379 | $11,008,279 |
| Apr 12, 2025 | $0.07012 | $0.05962 | $0.01050 | $24,614,453 |
| Apr 11, 2025 | $0.08219 | $0.06369 | $0.01849 | $115,450,732 |
| Apr 10, 2025 | $0.07066 | $0.05776 | $0.01290 | $78,728,556 |
| Apr 09, 2025 | $0.08218 | $0.04111 | $0.04107 | $232,494,807 |
| Apr 08, 2025 | $0.04813 | $0.04057 | $0.007562 | $11,331,131 |
Ardor Price History 2025
Ardor Price History 2024
Ardor Price History 2023
Ardor Price History 2022
