Ardor
ARDR
$0.1398
+130.63%
+$0.07920
Ardor price history has been erratic, with significant highs and lows. ARDR currently stands at $0.1398 with a change of +130.63% in the last 24 hours. Ardor price is up +56.61% since the start of 2025 and is predicted to decrease -25.59% till the end of 2025. After reaching its all-time high (ATH) of $2.55 in Apr 2021, ARDR is constantly changing. Below is the Ardor price history by year.
Ardor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.1554 | $0.1021 | $0.05327 | $618,745,627 |
| Apr 15, 2025 | $0.1010 | $0.05435 | $0.04666 | $287,098,442 |
| Apr 14, 2025 | $0.06163 | $0.05542 | $0.006206 | $10,673,958 |
| Apr 13, 2025 | $0.06539 | $0.05801 | $0.007379 | $11,008,279 |
| Apr 12, 2025 | $0.07012 | $0.05962 | $0.01050 | $24,614,453 |
| Apr 11, 2025 | $0.08219 | $0.06369 | $0.01849 | $115,450,732 |
| Apr 10, 2025 | $0.07066 | $0.05776 | $0.01290 | $78,728,556 |
| Apr 09, 2025 | $0.08218 | $0.04111 | $0.04107 | $232,494,807 |
| Apr 08, 2025 | $0.04813 | $0.04057 | $0.007562 | $11,331,131 |
| Apr 07, 2025 | $0.04081 | $0.03698 | $0.003827 | $3,837,197 |
| Apr 06, 2025 | $0.04788 | $0.03910 | $0.008775 | $16,846,229 |
| Apr 05, 2025 | $0.04332 | $0.04143 | $0.001890 | $1,400,052 |
| Apr 04, 2025 | $0.04498 | $0.04098 | $0.003997 | $4,442,266 |
| Apr 03, 2025 | $0.05423 | $0.04363 | $0.01061 | $6,818,215 |
| Apr 02, 2025 | $0.05697 | $0.05287 | $0.004107 | $926,795 |
| Apr 01, 2025 | $0.05785 | $0.05562 | $0.002229 | $694,674 |
| Mar 31, 2025 | $0.05792 | $0.05555 | $0.002364 | $1,123,598 |
| Mar 30, 2025 | $0.05790 | $0.05630 | $0.001595 | $903,259 |
| Mar 29, 2025 | $0.05878 | $0.05536 | $0.003413 | $1,415,181 |
| Mar 28, 2025 | $0.06379 | $0.05769 | $0.006099 | $1,340,595 |
| Mar 27, 2025 | $0.06415 | $0.06249 | $0.001660 | $915,285 |
| Mar 26, 2025 | $0.06549 | $0.06251 | $0.002983 | $1,206,752 |
| Mar 25, 2025 | $0.06537 | $0.06363 | $0.001745 | $1,375,204 |
| Mar 24, 2025 | $0.06393 | $0.06077 | $0.003164 | $1,046,805 |
| Mar 23, 2025 | $0.06264 | $0.06091 | $0.001729 | $717,244 |
| Mar 22, 2025 | $0.06322 | $0.06144 | $0.001785 | $670,427 |
| Mar 21, 2025 | $0.06329 | $0.06108 | $0.002204 | $988,893 |
| Mar 20, 2025 | $0.06501 | $0.06220 | $0.002810 | $917,206 |
| Mar 19, 2025 | $0.06492 | $0.06228 | $0.002634 | $1,380,726 |
| Mar 18, 2025 | $0.06389 | $0.06118 | $0.002715 | $1,862,370 |
Ardor Price History 2025
Ardor Price History 2024
Ardor Price History 2023
Ardor Price History 2022
