ArchLoot
ALT
$0.2201
+40.29%
+$0.06321
ArchLoot price history has been erratic, with significant highs and lows. ALT currently stands at $0.2201 with a change of +40.29% in the last 24 hours. ArchLoot price is up +67.69% since the start of 2025 and is predicted to decrease -83.28% till the end of 2025. After reaching its all-time high (ATH) of $1.42 in Feb 2023, ALT is constantly changing. Below is the ArchLoot price history by year.
ArchLoot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 19, 2025 | $0.2248 | $0.2160 | $0.008816 | $25,278,921 |
| Jan 18, 2025 | $0.2776 | $0.1526 | $0.1249 | $24,396,608 |
| Jan 17, 2025 | $0.1767 | $0.1457 | $0.03101 | $1,329,033 |
| Jan 16, 2025 | $0.1478 | $0.1427 | $0.005064 | $388,993 |
| Jan 15, 2025 | $0.1472 | $0.1392 | $0.008015 | $344,483 |
| Jan 14, 2025 | $0.1451 | $0.1393 | $0.005738 | $281,573 |
| Jan 13, 2025 | $0.1557 | $0.1346 | $0.02107 | $580,856 |
| Jan 12, 2025 | $0.1558 | $0.1505 | $0.005278 | $328,395 |
| Jan 11, 2025 | $0.1577 | $0.1435 | $0.01419 | $562,961 |
| Jan 10, 2025 | $0.1484 | $0.1400 | $0.008438 | $379,655 |
| Jan 09, 2025 | $0.1479 | $0.1322 | $0.01570 | $506,338 |
| Jan 08, 2025 | $0.1403 | $0.1306 | $0.009684 | $327,934 |
| Jan 07, 2025 | $0.1467 | $0.1394 | $0.007323 | $332,083 |
| Jan 06, 2025 | $0.1465 | $0.1420 | $0.004486 | $366,899 |
| Jan 05, 2025 | $0.1456 | $0.1380 | $0.007510 | $390,132 |
| Jan 04, 2025 | $0.1411 | $0.1374 | $0.003649 | $315,365 |
| Jan 03, 2025 | $0.1405 | $0.1321 | $0.008441 | $386,939 |
| Jan 02, 2025 | $0.1340 | $0.1309 | $0.003086 | $293,549 |
| Jan 01, 2025 | $0.1334 | $0.1300 | $0.003420 | $297,243 |
| Dec 31, 2024 | $0.1357 | $0.1313 | $0.004475 | $335,138 |
| Dec 30, 2024 | $0.1404 | $0.1298 | $0.01060 | $621,494 |
| Dec 29, 2024 | $0.1336 | $0.1297 | $0.003833 | $517,820 |
| Dec 28, 2024 | $0.1353 | $0.1281 | $0.007226 | $399,072 |
| Dec 27, 2024 | $0.1305 | $0.1231 | $0.007409 | $332,715 |
| Dec 26, 2024 | $0.1275 | $0.1224 | $0.005131 | $277,856 |
| Dec 25, 2024 | $0.1305 | $0.1263 | $0.004241 | $280,867 |
| Dec 24, 2024 | $0.1324 | $0.1217 | $0.01073 | $299,723 |
| Dec 23, 2024 | $0.1220 | $0.1170 | $0.004977 | $251,837 |
| Dec 22, 2024 | $0.1214 | $0.1166 | $0.004781 | $262,230 |
| Dec 21, 2024 | $0.1263 | $0.1191 | $0.007193 | $273,349 |
ArchLoot Price History 2025
ArchLoot Price History 2024
ArchLoot Price History 2023
ArchLoot Price History 2022
