ArchLoot
ALT
$0.1325
+6.84%
+$0.008483
ArchLoot price history has been erratic, with significant highs and lows. ALT currently stands at $0.1325 with a change of +6.84% in the last 24 hours. ArchLoot price is up +0.96% since the start of 2025 and is predicted to decrease -34.37% till the end of 2025. After reaching its all-time high (ATH) of $1.42 in Feb 2023, ALT is constantly changing. Below is the ArchLoot price history by year.
ArchLoot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 11, 2025 | $0.1362 | $0.1290 | $0.007196 | $15,425,605 |
| May 10, 2025 | $0.2158 | $0.1226 | $0.09317 | $14,722,369 |
| May 09, 2025 | $0.1265 | $0.1190 | $0.007514 | $303,450 |
| May 08, 2025 | $0.1204 | $0.1151 | $0.005255 | $245,468 |
| May 07, 2025 | $0.1181 | $0.1148 | $0.003303 | $243,467 |
| May 06, 2025 | $0.1216 | $0.1164 | $0.005269 | $289,872 |
| May 05, 2025 | $0.1332 | $0.1158 | $0.01736 | $845,677 |
| May 04, 2025 | $0.1219 | $0.1162 | $0.005655 | $299,508 |
| May 03, 2025 | $0.1231 | $0.1158 | $0.007230 | $439,309 |
| May 02, 2025 | $0.1192 | $0.1159 | $0.003362 | $274,172 |
| May 01, 2025 | $0.1193 | $0.1154 | $0.003933 | $276,352 |
| Apr 30, 2025 | $0.1208 | $0.1137 | $0.007049 | $319,538 |
| Apr 29, 2025 | $0.1306 | $0.1167 | $0.01391 | $670,770 |
| Apr 28, 2025 | $0.1210 | $0.1148 | $0.006143 | $436,776 |
| Apr 27, 2025 | $0.1265 | $0.1142 | $0.01228 | $441,495 |
| Apr 26, 2025 | $0.1484 | $0.1217 | $0.02677 | $3,582,058 |
| Apr 25, 2025 | $0.1607 | $0.1086 | $0.05211 | $5,256,758 |
| Apr 24, 2025 | $0.1176 | $0.1058 | $0.01179 | $733,687 |
| Apr 23, 2025 | $0.1115 | $0.1052 | $0.006303 | $323,279 |
| Apr 22, 2025 | $0.1366 | $0.1028 | $0.03380 | $1,858,172 |
| Apr 21, 2025 | $0.1043 | $0.09559 | $0.008687 | $320,693 |
| Apr 20, 2025 | $0.09645 | $0.09324 | $0.003212 | $204,121 |
| Apr 19, 2025 | $0.09424 | $0.09244 | $0.001803 | $185,545 |
| Apr 18, 2025 | $0.09319 | $0.09170 | $0.001491 | $196,347 |
| Apr 17, 2025 | $0.09331 | $0.08876 | $0.004556 | $182,971 |
| Apr 16, 2025 | $0.09649 | $0.08832 | $0.008166 | $267,308 |
| Apr 15, 2025 | $0.09795 | $0.09479 | $0.003155 | $207,850 |
| Apr 14, 2025 | $0.09833 | $0.09373 | $0.004601 | $283,999 |
| Apr 13, 2025 | $0.09793 | $0.09390 | $0.004023 | $192,493 |
| Apr 12, 2025 | $0.09714 | $0.09512 | $0.002019 | $183,186 |
ArchLoot Price History 2025
ArchLoot Price History 2024
ArchLoot Price History 2023
ArchLoot Price History 2022
