Arcblock
ABT
$0.7684
+5.35%
+$0.03900
Arcblock price history has been erratic, with significant highs and lows. ABT currently stands at $0.7684 with a change of +5.35% in the last 24 hours. Arcblock price is down -43.38% since the start of 2025 and is predicted to decrease -8.80% till the end of 2025. After reaching its all-time high (ATH) of $4.72 in May 2024, ABT is constantly changing. Below is the Arcblock price history by year.
Arcblock Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.7993 | $0.7600 | $0.03930 | $403,229 |
| Mar 11, 2025 | $0.7818 | $0.6842 | $0.09760 | $560,927 |
| Mar 10, 2025 | $0.8150 | $0.7156 | $0.09940 | $484,500 |
| Mar 09, 2025 | $0.9500 | $0.7590 | $0.1910 | $1,126,616 |
| Mar 08, 2025 | $0.8480 | $0.8000 | $0.04800 | $346,857 |
| Mar 07, 2025 | $0.9477 | $0.8212 | $0.1265 | $2,066,592 |
| Mar 06, 2025 | $1.10 | $0.7708 | $0.3322 | $3,859,007 |
| Mar 05, 2025 | $0.7782 | $0.7267 | $0.05150 | $540,401 |
| Mar 04, 2025 | $0.8201 | $0.7307 | $0.08940 | $734,995 |
| Mar 03, 2025 | $0.9499 | $0.7655 | $0.1844 | $2,028,189 |
| Mar 02, 2025 | $1.12 | $0.7283 | $0.3947 | $6,293,973 |
| Mar 01, 2025 | $0.7629 | $0.7250 | $0.03790 | $337,900 |
| Feb 28, 2025 | $0.7895 | $0.7133 | $0.07620 | $511,693 |
| Feb 27, 2025 | $0.8142 | $0.7644 | $0.04980 | $451,310 |
| Feb 26, 2025 | $0.8326 | $0.7390 | $0.09360 | $543,177 |
| Feb 25, 2025 | $0.8573 | $0.7270 | $0.1303 | $1,326,997 |
| Feb 24, 2025 | $0.9120 | $0.8098 | $0.1022 | $798,177 |
| Feb 23, 2025 | $0.9304 | $0.8906 | $0.03980 | $293,692 |
| Feb 22, 2025 | $0.9649 | $0.8952 | $0.06970 | $553,241 |
| Feb 21, 2025 | $0.9633 | $0.8740 | $0.08930 | $1,058,983 |
| Feb 20, 2025 | $0.9940 | $0.9216 | $0.07240 | $569,521 |
| Feb 19, 2025 | $0.9536 | $0.8881 | $0.06550 | $475,063 |
| Feb 18, 2025 | $0.9412 | $0.8897 | $0.05150 | $663,962 |
| Feb 17, 2025 | $1.03 | $0.9189 | $0.1126 | $949,217 |
| Feb 16, 2025 | $1.22 | $0.9020 | $0.3183 | $3,939,278 |
| Feb 15, 2025 | $0.9198 | $0.8955 | $0.02430 | $350,263 |
| Feb 14, 2025 | $0.9218 | $0.8906 | $0.03120 | $564,630 |
| Feb 13, 2025 | $0.9221 | $0.8776 | $0.04450 | $656,578 |
| Feb 12, 2025 | $0.9209 | $0.8811 | $0.03980 | $770,451 |
| Feb 11, 2025 | $0.9922 | $0.9101 | $0.08210 | $991,210 |
Arcblock Price History 2025
Arcblock Price History 2024
Arcblock Price History 2023
Arcblock Price History 2022
