Arcblock
ABT
$1.09
-9.55%
-$0.1150
Arcblock price history has been erratic, with significant highs and lows. ABT currently stands at $1.09 with a change of -9.55% in the last 24 hours. Arcblock price is down -19.67% since the start of 2025 and is predicted to decrease -15.07% till the end of 2025. After reaching its all-time high (ATH) of $4.72 in May 2024, ABT is constantly changing. Below is the Arcblock price history by year.
Arcblock Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $1.21 | $1.03 | $0.1769 | $1,864,848 |
| Feb 01, 2025 | $1.28 | $1.15 | $0.1339 | $1,057,659 |
| Jan 31, 2025 | $1.36 | $1.25 | $0.1062 | $1,301,537 |
| Jan 30, 2025 | $1.42 | $1.28 | $0.1438 | $1,905,491 |
| Jan 29, 2025 | $1.59 | $1.14 | $0.4460 | $6,002,773 |
| Jan 28, 2025 | $1.23 | $1.15 | $0.08030 | $1,186,837 |
| Jan 27, 2025 | $1.33 | $1.16 | $0.1679 | $1,738,933 |
| Jan 26, 2025 | $1.41 | $1.26 | $0.1502 | $1,810,603 |
| Jan 25, 2025 | $1.45 | $1.26 | $0.1882 | $1,960,749 |
| Jan 24, 2025 | $1.68 | $1.34 | $0.3405 | $5,119,511 |
| Jan 23, 2025 | $1.95 | $1.21 | $0.7379 | $20,795,575 |
| Jan 22, 2025 | $1.52 | $1.04 | $0.4765 | $5,125,646 |
| Jan 21, 2025 | $1.09 | $1.04 | $0.05560 | $591,490 |
| Jan 20, 2025 | $1.17 | $1.02 | $0.1511 | $1,087,835 |
| Jan 19, 2025 | $1.24 | $1.01 | $0.2278 | $1,935,472 |
| Jan 18, 2025 | $1.27 | $1.19 | $0.07580 | $882,157 |
| Jan 17, 2025 | $1.27 | $1.18 | $0.09490 | $1,378,402 |
| Jan 16, 2025 | $1.28 | $1.18 | $0.09370 | $1,252,000 |
| Jan 15, 2025 | $1.28 | $1.20 | $0.07980 | $1,057,808 |
| Jan 14, 2025 | $1.28 | $1.21 | $0.06300 | $554,651 |
| Jan 13, 2025 | $1.29 | $1.17 | $0.1247 | $726,091 |
| Jan 12, 2025 | $1.36 | $1.20 | $0.1545 | $1,222,319 |
| Jan 11, 2025 | $1.33 | $1.23 | $0.1061 | $590,891 |
| Jan 10, 2025 | $1.29 | $1.18 | $0.1022 | $744,574 |
| Jan 09, 2025 | $1.31 | $1.21 | $0.09960 | $831,526 |
| Jan 08, 2025 | $1.37 | $1.27 | $0.1038 | $1,120,662 |
| Jan 07, 2025 | $1.48 | $1.33 | $0.1447 | $997,519 |
| Jan 06, 2025 | $1.49 | $1.42 | $0.06490 | $1,528,914 |
| Jan 05, 2025 | $1.54 | $1.48 | $0.06180 | $317,577 |
| Jan 04, 2025 | $1.59 | $1.50 | $0.09500 | $815,646 |
Arcblock Price History 2025
Arcblock Price History 2024
Arcblock Price History 2023
Arcblock Price History 2022
