Arcblock
ABT
$0.6121
+0.79%
+$0.004777
Arcblock price history has been erratic, with significant highs and lows. ABT currently stands at $0.6121 with a change of +0.79% in the last 24 hours. Arcblock price is down -54.90% since the start of 2025 and is predicted to decrease -13.47% till the end of 2025. After reaching its all-time high (ATH) of $4.72 in May 2024, ABT is constantly changing. Below is the Arcblock price history by year.
Arcblock Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.6177 | $0.6034 | $0.01430 | $243,655 |
| Apr 18, 2025 | $0.6191 | $0.6000 | $0.01910 | $293,822 |
| Apr 17, 2025 | $0.6170 | $0.6000 | $0.01700 | $271,066 |
| Apr 16, 2025 | $0.6255 | $0.5952 | $0.03030 | $315,937 |
| Apr 15, 2025 | $0.6659 | $0.5801 | $0.08580 | $738,001 |
| Apr 14, 2025 | $0.6110 | $0.5800 | $0.03100 | $276,826 |
| Apr 13, 2025 | $0.6330 | $0.5960 | $0.03700 | $356,602 |
| Apr 12, 2025 | $0.6500 | $0.5770 | $0.07300 | $447,757 |
| Apr 11, 2025 | $0.5960 | $0.5492 | $0.04680 | $331,434 |
| Apr 10, 2025 | $0.5980 | $0.5228 | $0.07520 | $443,228 |
| Apr 09, 2025 | $0.6498 | $0.4904 | $0.1594 | $1,107,915 |
| Apr 08, 2025 | $0.6000 | $0.4821 | $0.1179 | $1,429,400 |
| Apr 07, 2025 | $0.6762 | $0.4135 | $0.2627 | $2,242,868 |
| Apr 06, 2025 | $0.5777 | $0.4419 | $0.1358 | $1,620,277 |
| Apr 05, 2025 | $0.6060 | $0.5608 | $0.04520 | $517,068 |
| Apr 04, 2025 | $0.6540 | $0.5500 | $0.1040 | $1,138,401 |
| Apr 03, 2025 | $0.6596 | $0.6235 | $0.03610 | $298,218 |
| Apr 02, 2025 | $0.6889 | $0.6401 | $0.04880 | $699,733 |
| Apr 01, 2025 | $0.8326 | $0.6641 | $0.1685 | $2,149,032 |
| Mar 31, 2025 | $0.7593 | $0.6248 | $0.1345 | $1,049,147 |
| Mar 30, 2025 | $0.6681 | $0.6238 | $0.04430 | $512,530 |
| Mar 29, 2025 | $0.7024 | $0.6575 | $0.04490 | $318,540 |
| Mar 28, 2025 | $0.7469 | $0.6863 | $0.06060 | $385,376 |
| Mar 27, 2025 | $0.7627 | $0.7337 | $0.02900 | $209,136 |
| Mar 26, 2025 | $0.7711 | $0.7481 | $0.02300 | $286,452 |
| Mar 25, 2025 | $0.7892 | $0.7529 | $0.03630 | $299,931 |
| Mar 24, 2025 | $0.8262 | $0.7205 | $0.1057 | $480,632 |
| Mar 23, 2025 | $0.7435 | $0.7200 | $0.02350 | $107,304 |
| Mar 22, 2025 | $0.7441 | $0.7186 | $0.02550 | $137,225 |
| Mar 21, 2025 | $0.7668 | $0.7166 | $0.05020 | $498,735 |
Arcblock Price History 2025
Arcblock Price History 2024
Arcblock Price History 2023
Arcblock Price History 2022
