ARC
ARC
$0.02919
-3.17%
-$0.0009559
ARC price history has been erratic, with significant highs and lows. ARC currently stands at $0.02919 with a change of -3.17% in the last 24 hours. ARC price is down -48.38% since the start of 2024 and is predicted to increase +17.60% till the end of 2024. After reaching its all-time high (ATH) of $0.1492 in Mar 2024, ARC is constantly changing. Below is the ARC price history by year.
ARC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 22, 2024 | $0.03011 | $0.02919 | $0.0009171 | $273,117 |
| Dec 21, 2024 | $0.04166 | $0.02940 | $0.01226 | $469,334 |
| Dec 20, 2024 | $0.03981 | $0.02553 | $0.01429 | $724,518 |
| Dec 19, 2024 | $0.03718 | $0.03084 | $0.006340 | $740,826 |
| Dec 18, 2024 | $0.03892 | $0.03349 | $0.005438 | $479,436 |
| Dec 17, 2024 | $0.04149 | $0.03686 | $0.004634 | $519,955 |
| Dec 16, 2024 | $0.04266 | $0.03808 | $0.004585 | $538,502 |
| Dec 15, 2024 | $0.04365 | $0.03861 | $0.005043 | $406,180 |
| Dec 14, 2024 | $0.04380 | $0.03779 | $0.006008 | $698,869 |
| Dec 13, 2024 | $0.04661 | $0.04205 | $0.004564 | $495,741 |
| Dec 12, 2024 | $0.04762 | $0.03922 | $0.008391 | $831,915 |
| Dec 11, 2024 | $0.04922 | $0.03901 | $0.01021 | $2,110,926 |
| Dec 10, 2024 | $0.05406 | $0.04560 | $0.008453 | $723,708 |
| Dec 09, 2024 | $0.05796 | $0.04531 | $0.01265 | $778,073 |
| Dec 08, 2024 | $0.06419 | $0.05712 | $0.007071 | $605,322 |
| Dec 07, 2024 | $0.06317 | $0.05573 | $0.007433 | $480,237 |
| Dec 06, 2024 | $0.06238 | $0.05473 | $0.007650 | $659,874 |
| Dec 05, 2024 | $0.06499 | $0.05622 | $0.008778 | $714,345 |
| Dec 04, 2024 | $0.06317 | $0.05910 | $0.004074 | $562,927 |
| Dec 03, 2024 | $0.06467 | $0.05626 | $0.008409 | $822,072 |
| Dec 02, 2024 | $0.07215 | $0.06278 | $0.009370 | $774,161 |
| Dec 01, 2024 | $0.07241 | $0.06520 | $0.007216 | $665,610 |
| Nov 30, 2024 | $0.07198 | $0.05974 | $0.01224 | $1,116,601 |
| Nov 29, 2024 | $0.06640 | $0.05914 | $0.007256 | $489,033 |
| Nov 28, 2024 | $0.06402 | $0.05827 | $0.005746 | $634,491 |
| Nov 27, 2024 | $0.06648 | $0.05702 | $0.009457 | $579,281 |
| Nov 26, 2024 | $0.05919 | $0.05367 | $0.005520 | $484,529 |
| Nov 25, 2024 | $0.06251 | $0.05656 | $0.005950 | $435,368 |
| Nov 24, 2024 | $0.06703 | $0.05744 | $0.009594 | $788,313 |
| Nov 23, 2024 | $0.07164 | $0.06398 | $0.007655 | $1,403,634 |
ARC Price History 2024
ARC Price History 2023
ARC Price History 2022
ARC Price History 2021
