Arbitrum
ARB
$0.2930
+0.82%
+$0.002394
Arbitrum price history has been erratic, with significant highs and lows. ARB currently stands at $0.2930 with a change of +0.82% in the last 24 hours. Arbitrum price is down -59.35% since the start of 2025 and is predicted to increase +86.01% till the end of 2025. After reaching its all-time high (ATH) of $2.40 in Jan 2024, ARB is constantly changing. Below is the Arbitrum price history by year.
Arbitrum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.2960 | $0.2900 | $0.005945 | $28,619,062 |
| Apr 18, 2025 | $0.2932 | $0.2811 | $0.01216 | $39,484,045 |
| Apr 17, 2025 | $0.2866 | $0.2753 | $0.01133 | $48,274,069 |
| Apr 16, 2025 | $0.2842 | $0.2712 | $0.01304 | $72,952,479 |
| Apr 15, 2025 | $0.2971 | $0.2795 | $0.01760 | $56,538,834 |
| Apr 14, 2025 | $0.3121 | $0.2933 | $0.01881 | $70,167,480 |
| Apr 13, 2025 | $0.3168 | $0.2960 | $0.02077 | $61,821,294 |
| Apr 12, 2025 | $0.3122 | $0.2937 | $0.01853 | $43,823,586 |
| Apr 11, 2025 | $0.2987 | $0.2852 | $0.01350 | $60,535,558 |
| Apr 10, 2025 | $0.2937 | $0.2750 | $0.01866 | $83,480,107 |
| Apr 09, 2025 | $0.3006 | $0.2557 | $0.04487 | $135,122,941 |
| Apr 08, 2025 | $0.2825 | $0.2607 | $0.02184 | $87,486,141 |
| Apr 07, 2025 | $0.2848 | $0.2439 | $0.04093 | $218,780,221 |
| Apr 06, 2025 | $0.3089 | $0.2597 | $0.04923 | $93,213,929 |
| Apr 05, 2025 | $0.3152 | $0.3056 | $0.009629 | $20,112,502 |
| Apr 04, 2025 | $0.3180 | $0.3008 | $0.01720 | $73,086,902 |
| Apr 03, 2025 | $0.3168 | $0.2941 | $0.02269 | $83,323,270 |
| Apr 02, 2025 | $0.3385 | $0.3027 | $0.03572 | $120,333,172 |
| Apr 01, 2025 | $0.3423 | $0.3277 | $0.01454 | $50,386,085 |
| Mar 31, 2025 | $0.3351 | $0.3181 | $0.01704 | $62,690,247 |
| Mar 30, 2025 | $0.3388 | $0.3260 | $0.01287 | $51,452,439 |
| Mar 29, 2025 | $0.3496 | $0.3263 | $0.02328 | $69,991,941 |
| Mar 28, 2025 | $0.3873 | $0.3418 | $0.04556 | $70,093,532 |
| Mar 27, 2025 | $0.3910 | $0.3742 | $0.01681 | $44,848,906 |
| Mar 26, 2025 | $0.4028 | $0.3779 | $0.02494 | $52,307,858 |
| Mar 25, 2025 | $0.3947 | $0.3842 | $0.01054 | $51,094,931 |
| Mar 24, 2025 | $0.3947 | $0.3618 | $0.03286 | $81,419,390 |
| Mar 23, 2025 | $0.3743 | $0.3630 | $0.01130 | $33,659,157 |
| Mar 22, 2025 | $0.3726 | $0.3593 | $0.01332 | $27,236,928 |
| Mar 21, 2025 | $0.3792 | $0.3580 | $0.02111 | $51,418,459 |
Arbitrum Price History 2025
Arbitrum Price History 2024
Arbitrum Price History 2023
Arbitrum Price History 2022
