Arbitrum
ARB
$0.3368
-4.18%
-$0.01470
Arbitrum price history has been erratic, with significant highs and lows. ARB currently stands at $0.3368 with a change of -4.18% in the last 24 hours. Arbitrum price is down -53.27% since the start of 2025 and is predicted to increase +338.29% till the end of 2025. After reaching its all-time high (ATH) of $2.40 in Jan 2024, ARB is constantly changing. Below is the Arbitrum price history by year.
Arbitrum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $0.3496 | $0.3309 | $0.01874 | $67,017,899 |
| Mar 28, 2025 | $0.3873 | $0.3418 | $0.04556 | $70,093,532 |
| Mar 27, 2025 | $0.3910 | $0.3742 | $0.01681 | $44,848,906 |
| Mar 26, 2025 | $0.4028 | $0.3779 | $0.02494 | $52,307,858 |
| Mar 25, 2025 | $0.3947 | $0.3842 | $0.01054 | $51,094,931 |
| Mar 24, 2025 | $0.3947 | $0.3618 | $0.03286 | $81,419,390 |
| Mar 23, 2025 | $0.3743 | $0.3630 | $0.01130 | $33,659,157 |
| Mar 22, 2025 | $0.3726 | $0.3593 | $0.01332 | $27,236,928 |
| Mar 21, 2025 | $0.3792 | $0.3580 | $0.02111 | $51,418,459 |
| Mar 20, 2025 | $0.3869 | $0.3667 | $0.02012 | $57,312,629 |
| Mar 19, 2025 | $0.3870 | $0.3671 | $0.01996 | $110,125,635 |
| Mar 18, 2025 | $0.3718 | $0.3520 | $0.01988 | $54,301,975 |
| Mar 17, 2025 | $0.3757 | $0.3483 | $0.02746 | $77,647,146 |
| Mar 16, 2025 | $0.3652 | $0.3448 | $0.02034 | $53,196,784 |
| Mar 15, 2025 | $0.3700 | $0.3569 | $0.01302 | $36,109,653 |
| Mar 14, 2025 | $0.3664 | $0.3425 | $0.02391 | $65,146,240 |
| Mar 13, 2025 | $0.3526 | $0.3307 | $0.02192 | $66,557,403 |
| Mar 12, 2025 | $0.3542 | $0.3264 | $0.02779 | $99,944,278 |
| Mar 11, 2025 | $0.3470 | $0.2957 | $0.05123 | $152,857,621 |
| Mar 10, 2025 | $0.3719 | $0.3153 | $0.05665 | $120,060,045 |
| Mar 09, 2025 | $0.3994 | $0.3452 | $0.05417 | $71,509,826 |
| Mar 08, 2025 | $0.4040 | $0.3823 | $0.02170 | $41,357,372 |
| Mar 07, 2025 | $0.4154 | $0.3858 | $0.02959 | $104,137,442 |
| Mar 06, 2025 | $0.4291 | $0.3998 | $0.02933 | $95,978,580 |
| Mar 05, 2025 | $0.4275 | $0.3748 | $0.05272 | $208,687,570 |
| Mar 04, 2025 | $0.3934 | $0.3500 | $0.04336 | $185,088,683 |
| Mar 03, 2025 | $0.4639 | $0.3827 | $0.08121 | $174,113,886 |
| Mar 02, 2025 | $0.4655 | $0.4094 | $0.05606 | $162,930,847 |
| Mar 01, 2025 | $0.4266 | $0.4031 | $0.02355 | $61,409,200 |
| Feb 28, 2025 | $0.4261 | $0.3832 | $0.04290 | $178,208,409 |
Arbitrum Price History 2025
Arbitrum Price History 2024
Arbitrum Price History 2023
Arbitrum Price History 2022
