Aquarius
AQUA
$0.001121
-2.39%
-$0.00002742
Aquarius price history has been erratic, with significant highs and lows. AQUA currently stands at $0.001121 with a change of -2.39% in the last 24 hours. Aquarius price is up +6.76% since the start of 2025 and is predicted to decrease -7.04% till the end of 2025. After reaching its all-time high (ATH) of $0.004203 in Apr 2022, AQUA is constantly changing. Below is the Aquarius price history by year.
Aquarius Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.001124 | $0.001092 | $0.00003169 | $65,096 |
| Feb 06, 2025 | $0.001173 | $0.001081 | $0.00009182 | $63,621 |
| Feb 05, 2025 | $0.001193 | $0.001121 | $0.00007274 | $73,114 |
| Feb 04, 2025 | $0.001239 | $0.001127 | $0.0001123 | $88,854 |
| Feb 03, 2025 | $0.001240 | $0.001057 | $0.0001836 | $315,622 |
| Feb 02, 2025 | $0.001339 | $0.001179 | $0.0001603 | $105,240 |
| Feb 01, 2025 | $0.001366 | $0.001298 | $0.00006788 | $56,135 |
| Jan 31, 2025 | $0.001398 | $0.001347 | $0.00005076 | $78,704 |
| Jan 30, 2025 | $0.001432 | $0.001316 | $0.0001155 | $95,447 |
| Jan 29, 2025 | $0.001332 | $0.001262 | $0.00006973 | $71,158 |
| Jan 28, 2025 | $0.001376 | $0.001288 | $0.00008714 | $58,889 |
| Jan 27, 2025 | $0.001357 | $0.001267 | $0.00008929 | $171,495 |
| Jan 26, 2025 | $0.001396 | $0.001343 | $0.00005355 | $129,105 |
| Jan 25, 2025 | $0.001419 | $0.001348 | $0.00007098 | $87,956 |
| Jan 24, 2025 | $0.001434 | $0.001361 | $0.00007353 | $81,337 |
| Jan 23, 2025 | $0.001401 | $0.001337 | $0.00006447 | $70,069 |
| Jan 22, 2025 | $0.001436 | $0.001379 | $0.00005683 | $68,635 |
| Jan 21, 2025 | $0.001465 | $0.001391 | $0.00007367 | $79,514 |
| Jan 20, 2025 | $0.001545 | $0.001389 | $0.0001552 | $190,804 |
| Jan 19, 2025 | $0.001571 | $0.001383 | $0.0001884 | $173,645 |
| Jan 18, 2025 | $0.001611 | $0.001487 | $0.0001240 | $165,835 |
| Jan 17, 2025 | $0.001637 | $0.001559 | $0.00007803 | $122,610 |
| Jan 16, 2025 | $0.001694 | $0.001482 | $0.0002126 | $413,846 |
| Jan 15, 2025 | $0.001553 | $0.001352 | $0.0002015 | $258,691 |
| Jan 14, 2025 | $0.001377 | $0.001318 | $0.00005889 | $134,708 |
| Jan 13, 2025 | $0.001380 | $0.001252 | $0.0001275 | $127,210 |
| Jan 12, 2025 | $0.001396 | $0.001328 | $0.00006863 | $49,921 |
| Jan 11, 2025 | $0.001407 | $0.001301 | $0.0001067 | $142,723 |
| Jan 10, 2025 | $0.001363 | $0.001268 | $0.00009486 | $88,052 |
| Jan 09, 2025 | $0.001383 | $0.001267 | $0.0001163 | $74,487 |
Aquarius Price History 2025
Aquarius Price History 2024
Aquarius Price History 2023
Aquarius Price History 2022
