Aquarius
AQUA
$0.0007025
-1.53%
-$0.00001093
Aquarius price history has been erratic, with significant highs and lows. AQUA currently stands at $0.0007025 with a change of -1.53% in the last 24 hours. Aquarius price is down -33.11% since the start of 2025 and is predicted to increase +103.31% till the end of 2025. After reaching its all-time high (ATH) of $0.004203 in Apr 2022, AQUA is constantly changing. Below is the Aquarius price history by year.
Aquarius Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.0007212 | $0.0006868 | $0.00003442 | $50,819 |
| Apr 02, 2025 | $0.0007369 | $0.0006986 | $0.00003821 | $44,093 |
| Apr 01, 2025 | $0.0007492 | $0.0007209 | $0.00002833 | $38,454 |
| Mar 31, 2025 | $0.0007487 | $0.0007232 | $0.00002555 | $85,269 |
| Mar 30, 2025 | $0.0007574 | $0.0007427 | $0.00001476 | $26,254 |
| Mar 29, 2025 | $0.0007688 | $0.0007426 | $0.00002612 | $60,312 |
| Mar 28, 2025 | $0.0007965 | $0.0007580 | $0.00003848 | $35,281 |
| Mar 27, 2025 | $0.0008149 | $0.0007826 | $0.00003228 | $29,183 |
| Mar 26, 2025 | $0.0008209 | $0.0007798 | $0.00004108 | $38,599 |
| Mar 25, 2025 | $0.0008140 | $0.0007859 | $0.00002812 | $28,332 |
| Mar 24, 2025 | $0.0008084 | $0.0007739 | $0.00003442 | $31,137 |
| Mar 23, 2025 | $0.0007920 | $0.0007698 | $0.00002222 | $31,669 |
| Mar 22, 2025 | $0.0007831 | $0.0007643 | $0.00001879 | $21,793 |
| Mar 21, 2025 | $0.0008062 | $0.0007679 | $0.00003839 | $36,659 |
| Mar 20, 2025 | $0.0008087 | $0.0007814 | $0.00002728 | $42,405 |
| Mar 19, 2025 | $0.0008207 | $0.0007739 | $0.00004673 | $66,186 |
| Mar 18, 2025 | $0.0007818 | $0.0007473 | $0.00003450 | $33,686 |
| Mar 17, 2025 | $0.0007944 | $0.0007621 | $0.00003230 | $58,145 |
| Mar 16, 2025 | $0.0007933 | $0.0007588 | $0.00003448 | $42,345 |
| Mar 15, 2025 | $0.0008115 | $0.0007827 | $0.00002879 | $25,585 |
| Mar 14, 2025 | $0.0008226 | $0.0007853 | $0.00003735 | $34,370 |
| Mar 13, 2025 | $0.0008362 | $0.0007680 | $0.00006824 | $128,053 |
| Mar 12, 2025 | $0.0008161 | $0.0007707 | $0.00004538 | $72,949 |
| Mar 11, 2025 | $0.0008017 | $0.0007242 | $0.00007744 | $59,041 |
| Mar 10, 2025 | $0.0008296 | $0.0007527 | $0.00007686 | $77,987 |
| Mar 09, 2025 | $0.0008615 | $0.0008050 | $0.00005656 | $90,169 |
| Mar 08, 2025 | $0.0008659 | $0.0008445 | $0.00002139 | $48,604 |
| Mar 07, 2025 | $0.0009087 | $0.0008501 | $0.00005860 | $94,100 |
| Mar 06, 2025 | $0.0009380 | $0.0008968 | $0.00004124 | $66,971 |
| Mar 05, 2025 | $0.0009341 | $0.0008899 | $0.00004421 | $52,678 |
Aquarius Price History 2025
Aquarius Price History 2024
Aquarius Price History 2023
Aquarius Price History 2022
