Aptos
APT
$8.70
+5.43%
+$0.4479
Aptos price history has been erratic, with significant highs and lows. APT currently stands at $8.70 with a change of +5.43% in the last 24 hours. Aptos price is up +0.07% since the start of 2025 and is predicted to decrease -31.42% till the end of 2025. After reaching its all-time high (ATH) of $20.24 in Jan 2023, APT is constantly changing. Below is the Aptos price history by year.
Aptos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $8.97 | $8.55 | $0.4169 | $154,697,098 |
| Jan 21, 2025 | $8.87 | $8.12 | $0.7507 | $227,358,117 |
| Jan 20, 2025 | $9.21 | $8.21 | $0.9951 | $451,540,109 |
| Jan 19, 2025 | $9.54 | $8.41 | $1.13 | $448,984,535 |
| Jan 18, 2025 | $9.87 | $9.07 | $0.8056 | $194,345,284 |
| Jan 17, 2025 | $9.83 | $9.23 | $0.6049 | $188,449,678 |
| Jan 16, 2025 | $9.50 | $9.03 | $0.4718 | $218,278,074 |
| Jan 15, 2025 | $9.52 | $8.74 | $0.7815 | $176,971,096 |
| Jan 14, 2025 | $9.10 | $8.42 | $0.6805 | $146,144,588 |
| Jan 13, 2025 | $9.08 | $7.97 | $1.11 | $244,921,479 |
| Jan 12, 2025 | $9.15 | $8.72 | $0.4360 | $82,580,635 |
| Jan 11, 2025 | $9.26 | $8.85 | $0.4173 | $83,132,089 |
| Jan 10, 2025 | $9.24 | $8.65 | $0.5918 | $183,831,574 |
| Jan 09, 2025 | $9.13 | $8.46 | $0.6679 | $173,528,737 |
| Jan 08, 2025 | $9.71 | $8.66 | $1.05 | $285,580,107 |
| Jan 07, 2025 | $10.64 | $9.53 | $1.11 | $431,324,952 |
| Jan 06, 2025 | $10.32 | $9.81 | $0.5149 | $176,166,952 |
| Jan 05, 2025 | $10.16 | $9.72 | $0.4387 | $111,906,992 |
| Jan 04, 2025 | $10.07 | $9.64 | $0.4329 | $148,263,440 |
| Jan 03, 2025 | $9.88 | $9.14 | $0.7414 | $126,237,756 |
| Jan 02, 2025 | $9.42 | $8.99 | $0.4234 | $121,426,526 |
| Jan 01, 2025 | $9.01 | $8.41 | $0.6070 | $108,412,107 |
| Dec 31, 2024 | $9.03 | $8.65 | $0.3804 | $114,732,034 |
| Dec 30, 2024 | $9.30 | $8.66 | $0.6346 | $157,064,788 |
| Dec 29, 2024 | $9.22 | $8.78 | $0.4328 | $82,261,215 |
| Dec 28, 2024 | $9.25 | $8.61 | $0.6438 | $118,167,867 |
| Dec 27, 2024 | $9.29 | $8.64 | $0.6492 | $196,864,063 |
| Dec 26, 2024 | $9.65 | $8.75 | $0.9012 | $157,268,951 |
| Dec 25, 2024 | $9.88 | $9.47 | $0.4081 | $156,875,946 |
| Dec 24, 2024 | $9.92 | $9.26 | $0.6655 | $213,893,851 |
Aptos Price History 2025
Aptos Price History 2024
Aptos Price History 2023
Aptos Price History 2022
