Aptos
APT
$5.58
+5.38%
+$0.2852
Aptos price history has been erratic, with significant highs and lows. APT currently stands at $5.58 with a change of +5.38% in the last 24 hours. Aptos price is down -35.77% since the start of 2025 and is predicted to decrease -12.69% till the end of 2025. After reaching its all-time high (ATH) of $20.24 in Jan 2023, APT is constantly changing. Below is the Aptos price history by year.
Aptos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $5.63 | $5.51 | $0.1188 | $255,731,136 |
| Feb 25, 2025 | $5.79 | $5.10 | $0.6937 | $275,293,977 |
| Feb 24, 2025 | $6.16 | $5.31 | $0.8476 | $180,644,237 |
| Feb 23, 2025 | $6.23 | $5.96 | $0.2700 | $85,673,970 |
| Feb 22, 2025 | $6.16 | $5.93 | $0.2295 | $108,776,402 |
| Feb 21, 2025 | $6.49 | $5.91 | $0.5815 | $256,238,681 |
| Feb 20, 2025 | $7.02 | $6.16 | $0.8598 | $321,256,430 |
| Feb 19, 2025 | $6.61 | $5.59 | $1.02 | $342,332,352 |
| Feb 18, 2025 | $5.95 | $5.35 | $0.6013 | $150,982,346 |
| Feb 17, 2025 | $6.15 | $5.76 | $0.3873 | $111,727,172 |
| Feb 16, 2025 | $6.05 | $5.77 | $0.2783 | $65,279,240 |
| Feb 15, 2025 | $6.26 | $5.97 | $0.2881 | $84,104,572 |
| Feb 14, 2025 | $6.32 | $6.03 | $0.2883 | $135,565,723 |
| Feb 13, 2025 | $6.31 | $5.95 | $0.3574 | $165,829,511 |
| Feb 12, 2025 | $6.24 | $5.75 | $0.4898 | $197,694,038 |
| Feb 11, 2025 | $6.40 | $5.81 | $0.5896 | $185,947,457 |
| Feb 10, 2025 | $6.37 | $5.67 | $0.6991 | $266,208,074 |
| Feb 09, 2025 | $5.97 | $5.60 | $0.3704 | $144,020,118 |
| Feb 08, 2025 | $5.89 | $5.52 | $0.3709 | $116,863,885 |
| Feb 07, 2025 | $6.25 | $5.53 | $0.7206 | $249,025,259 |
| Feb 06, 2025 | $6.15 | $5.68 | $0.4696 | $197,734,238 |
| Feb 05, 2025 | $6.27 | $5.89 | $0.3816 | $178,439,426 |
| Feb 04, 2025 | $6.58 | $5.84 | $0.7369 | $280,595,383 |
| Feb 03, 2025 | $6.52 | $4.64 | $1.88 | $747,105,320 |
| Feb 02, 2025 | $7.19 | $5.87 | $1.32 | $326,698,960 |
| Feb 01, 2025 | $7.85 | $7.02 | $0.8299 | $173,808,747 |
| Jan 31, 2025 | $8.39 | $7.67 | $0.7205 | $176,771,974 |
| Jan 30, 2025 | $8.02 | $7.36 | $0.6572 | $155,756,045 |
| Jan 29, 2025 | $7.67 | $7.17 | $0.5032 | $183,237,182 |
| Jan 28, 2025 | $7.76 | $7.13 | $0.6315 | $123,914,930 |
Aptos Price History 2025
Aptos Price History 2024
Aptos Price History 2023
Aptos Price History 2022
