April
APRIL
$0.0003332
+1.86%
+$0.000006086
April price history has been erratic, with significant highs and lows. APRIL currently stands at $0.0003332 with a change of +1.86% in the last 24 hours. April price is down -28.04% since the start of 2025 and is predicted to increase +46,292.50% till the end of 2025. After reaching its all-time high (ATH) of $0.4181 in May 2022, APRIL is constantly changing. Below is the April price history by year.
April Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 06, 2025 | $0.0003332 | $0.0003271 | $0.000006086 | $59 |
| Feb 05, 2025 | $0.0003288 | $0.0003271 | $0.000001651 | $4 |
| Feb 04, 2025 | $0.0003810 | $0.0003279 | $0.00005315 | $2,093 |
| Feb 03, 2025 | $0.0004288 | $0.0004288 | $0 | $28 |
| Feb 02, 2025 | $0.0004421 | $0.0004232 | $0.00001889 | $28 |
| Feb 01, 2025 | $0.0004653 | $0.0004408 | $0.00002454 | $133 |
| Jan 31, 2025 | $0.0004653 | $0.0004519 | $0.00001335 | $14 |
| Jan 30, 2025 | $0.0004622 | $0.0004547 | $0.000007508 | $9 |
| Jan 29, 2025 | $0.0004711 | $0.0004522 | $0.00001897 | $432 |
| Jan 28, 2025 | $0.0004717 | $0.0003778 | $0.00009385 | $3,300 |
| Jan 27, 2025 | $0.0003939 | $0.0003712 | $0.00002270 | $179 |
| Jan 26, 2025 | $0.0003939 | $0.0003933 | $0.000000674 | $17 |
| Jan 25, 2025 | $0.0003941 | $0.0003925 | $0.000001629 | $87 |
| Jan 24, 2025 | $0.0003977 | $0.0003933 | $0.000004424 | $203 |
| Jan 23, 2025 | $0.0004074 | $0.0003977 | $0.000009713 | $179 |
| Jan 22, 2025 | $0.0004088 | $0.0004029 | $0.000005922 | $358 |
| Jan 21, 2025 | $0.0004094 | $0.0004026 | $0.000006879 | $24 |
| Jan 20, 2025 | $0.0004170 | $0.0004078 | $0.000009131 | $33 |
| Jan 19, 2025 | $0.0004159 | $0.0004096 | $0.000006266 | $1 |
| Jan 18, 2025 | $0.0004285 | $0.0004096 | $0.00001889 | $150 |
| Jan 17, 2025 | $0.0004285 | $0.0004159 | $0.00001258 | $1 |
| Jan 16, 2025 | $0.0004166 | $0.0004159 | $0.000000641 | $6 |
| Jan 15, 2025 | $0.0004163 | $0.0004146 | $0.000001682 | $6 |
| Jan 14, 2025 | $0.0004146 | $0.0004123 | $0.000002373 | $305 |
| Jan 13, 2025 | $0.0004188 | $0.0004086 | $0.00001020 | $8 |
| Jan 12, 2025 | $0.0004571 | $0.0004171 | $0.00003997 | $6 |
| Jan 11, 2025 | $0.0004349 | $0.0004135 | $0.00002140 | $43 |
| Jan 10, 2025 | $0.0004135 | $0.0003870 | $0.00002650 | $4 |
| Jan 09, 2025 | $0.0004933 | $0.0003870 | $0.0001063 | $108 |
| Jan 08, 2025 | $0.0004319 | $0.0004127 | $0.00001918 | $101 |
April Price History 2025
April Price History 2024
April Price History 2023
April Price History 2022
