April
APRIL
$0.0003710
+1.01%
+$0.000003726
April price history has been erratic, with significant highs and lows. APRIL currently stands at $0.0003710 with a change of +1.01% in the last 24 hours. April price is down -19.89% since the start of 2025 and is predicted to increase +18,876.40% till the end of 2025. After reaching its all-time high (ATH) of $0.4181 in May 2022, APRIL is constantly changing. Below is the April price history by year.
April Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.0003710 | $0.0003710 | $0 | $12 |
| May 13, 2025 | $0.0003710 | $0.0003630 | $0.000007990 | $12 |
| May 12, 2025 | $0.0003693 | $0.0003642 | $0.000005159 | $3 |
| May 11, 2025 | $0.0003706 | $0.0003642 | $0.000006452 | $8 |
| May 10, 2025 | $0.0003651 | $0.0003567 | $0.000008428 | $7 |
| May 09, 2025 | $0.0003567 | $0.0003465 | $0.00001020 | $1 |
| May 08, 2025 | $0.0003465 | $0.0003342 | $0.00001222 | $2 |
| May 07, 2025 | $0.0003372 | $0.0003341 | $0.000003065 | $3 |
| May 06, 2025 | $0.0003335 | $0.0003335 | $0.000000056 | $3 |
| May 05, 2025 | $0.0003335 | $0.0003278 | $0.000005645 | $1 |
| May 04, 2025 | $0.0003359 | $0.0003273 | $0.000008597 | $64 |
| May 03, 2025 | $0.0003359 | $0.0003338 | $0.000002088 | $2 |
| May 02, 2025 | $0.0003359 | $0.0003358 | $0.000000112 | $4 |
| May 01, 2025 | $0.0003381 | $0.0003359 | $0.000002190 | $4 |
| Apr 30, 2025 | $0.0003385 | $0.0003332 | $0.000005303 | $57 |
| Apr 29, 2025 | $0.0003385 | $0.0003273 | $0.00001119 | $4 |
| Apr 28, 2025 | $0.0003395 | $0.0003257 | $0.00001382 | $3 |
| Apr 27, 2025 | $0.0003407 | $0.0002710 | $0.00006969 | $1,987 |
| Apr 26, 2025 | $0.0002873 | $0.0002832 | $0.000004120 | $49 |
| Apr 25, 2025 | $0.0002854 | $0.0002761 | $0.000009338 | $28 |
| Apr 24, 2025 | $0.0002854 | $0.0002714 | $0.00001404 | $0 |
| Apr 23, 2025 | $0.0002908 | $0.0002856 | $0.000005119 | $85 |
| Apr 22, 2025 | $0.0002883 | $0.0002805 | $0.000007776 | $69 |
| Apr 21, 2025 | $0.0002838 | $0.0002718 | $0.00001199 | $13 |
| Apr 20, 2025 | $0.0002794 | $0.0002621 | $0.00001725 | $2 |
| Apr 19, 2025 | $0.0002799 | $0.0002691 | $0.00001080 | $6 |
| Apr 18, 2025 | $0.0002807 | $0.0002778 | $0.000002886 | $12 |
| Apr 17, 2025 | $0.0002780 | $0.0002757 | $0.000002342 | $40 |
| Apr 16, 2025 | $0.0002771 | $0.0001949 | $0.00008221 | $0 |
| Apr 15, 2025 | $0.0002775 | $0.0002746 | $0.000002893 | $15 |
April Price History 2025
April Price History 2024
April Price History 2023
April Price History 2022
