April
APRIL
$0.0002788
-4.13%
-$0.00001200
April price history has been erratic, with significant highs and lows. APRIL currently stands at $0.0002788 with a change of -4.13% in the last 24 hours. April price is down -39.80% since the start of 2025 and is predicted to increase +21,527.71% till the end of 2025. After reaching its all-time high (ATH) of $0.4181 in May 2022, APRIL is constantly changing. Below is the April price history by year.
April Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.0002847 | $0.0002629 | $0.00002180 | $116 |
| Apr 02, 2025 | $0.0002926 | $0.0002908 | $0.000001841 | $0 |
| Apr 01, 2025 | $0.0002985 | $0.0002926 | $0.000005895 | $11 |
| Mar 31, 2025 | $0.0003009 | $0.0002893 | $0.00001159 | $285 |
| Mar 30, 2025 | $0.0002986 | $0.0002872 | $0.00001140 | $9 |
| Mar 29, 2025 | $0.0003078 | $0.0002932 | $0.00001461 | $4 |
| Mar 28, 2025 | $0.0003231 | $0.0003078 | $0.00001530 | $145 |
| Mar 27, 2025 | $0.0003222 | $0.0002855 | $0.00003666 | $74 |
| Mar 26, 2025 | $0.0003209 | $0.0003175 | $0.000003346 | $39 |
| Mar 25, 2025 | $0.0003194 | $0.0003055 | $0.00001395 | $7 |
| Mar 24, 2025 | $0.0003150 | $0.0002848 | $0.00003017 | $0 |
| Mar 23, 2025 | $0.0003198 | $0.0003151 | $0.000004708 | $41 |
| Mar 22, 2025 | $0.0003228 | $0.0003184 | $0.000004391 | $40 |
| Mar 21, 2025 | $0.0003232 | $0.0003203 | $0.000002947 | $35 |
| Mar 20, 2025 | $0.0003238 | $0.0002873 | $0.00003654 | $8 |
| Mar 19, 2025 | $0.0003169 | $0.0002896 | $0.00002739 | $1 |
| Mar 18, 2025 | $0.0003223 | $0.0002951 | $0.00002715 | $1 |
| Mar 17, 2025 | $0.0003223 | $0.0003021 | $0.00002019 | $0 |
| Mar 16, 2025 | $0.0003126 | $0.0002995 | $0.00001313 | $8 |
| Mar 15, 2025 | $0.0003120 | $0.0002912 | $0.00002078 | $16 |
| Mar 14, 2025 | $0.0003023 | $0.0002889 | $0.00001348 | $31 |
| Mar 13, 2025 | $0.0002993 | $0.0002928 | $0.000006530 | $0 |
| Mar 12, 2025 | $0.0002934 | $0.0002766 | $0.00001677 | $29 |
| Mar 11, 2025 | $0.0002872 | $0.0002748 | $0.00001246 | $4 |
| Mar 10, 2025 | $0.0002976 | $0.0002748 | $0.00002288 | $72 |
| Mar 09, 2025 | $0.0003150 | $0.0002975 | $0.00001752 | $1 |
| Mar 08, 2025 | $0.0003172 | $0.0003144 | $0.000002847 | $25 |
| Mar 07, 2025 | $0.0003210 | $0.0003144 | $0.000006627 | $126 |
| Mar 06, 2025 | $0.0003255 | $0.0003204 | $0.000005118 | $20 |
April Price History 2025
April Price History 2024
April Price History 2023
April Price History 2022
