ApolloX
APX
$0.07234
+0.24%
+$0.0001766
ApolloX price history has been erratic, with significant highs and lows. APX currently stands at $0.07234 with a change of +0.24% in the last 24 hours. ApolloX price is down -27.58% since the start of 2025 and is predicted to decrease -71.65% till the end of 2025. After reaching its all-time high (ATH) of $0.2126 in Dec 2024, APX is constantly changing. Below is the ApolloX price history by year.
ApolloX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $0.07315 | $0.07234 | $0.0008091 | $909,778 |
| Mar 25, 2025 | $0.07482 | $0.06857 | $0.006249 | $897,896 |
| Mar 24, 2025 | $0.08264 | $0.07125 | $0.01139 | $833,184 |
| Mar 23, 2025 | $0.09029 | $0.05821 | $0.03208 | $876,310 |
| Mar 22, 2025 | $0.05949 | $0.05626 | $0.003230 | $485,373 |
| Mar 21, 2025 | $0.06063 | $0.05746 | $0.003171 | $597,507 |
| Mar 20, 2025 | $0.05833 | $0.05708 | $0.001252 | $582,889 |
| Mar 19, 2025 | $0.05934 | $0.05545 | $0.003888 | $652,727 |
| Mar 18, 2025 | $0.05737 | $0.05525 | $0.002114 | $638,476 |
| Mar 17, 2025 | $0.05532 | $0.05091 | $0.004404 | $822,698 |
| Mar 16, 2025 | $0.05129 | $0.05058 | $0.0007104 | $951,233 |
| Mar 15, 2025 | $0.05091 | $0.05012 | $0.0007879 | $544,540 |
| Mar 14, 2025 | $0.05073 | $0.04989 | $0.0008345 | $674,627 |
| Mar 13, 2025 | $0.05097 | $0.04959 | $0.001379 | $780,319 |
| Mar 12, 2025 | $0.05086 | $0.04967 | $0.001192 | $876,475 |
| Mar 11, 2025 | $0.05116 | $0.04960 | $0.001558 | $1,133,589 |
| Mar 10, 2025 | $0.05392 | $0.05055 | $0.003366 | $1,175,616 |
| Mar 09, 2025 | $0.05529 | $0.05323 | $0.002052 | $947,454 |
| Mar 08, 2025 | $0.05641 | $0.05526 | $0.001156 | $627,476 |
| Mar 07, 2025 | $0.05678 | $0.05453 | $0.002259 | $884,962 |
| Mar 06, 2025 | $0.05638 | $0.05410 | $0.002275 | $693,887 |
| Mar 05, 2025 | $0.05578 | $0.05380 | $0.001987 | $726,577 |
| Mar 04, 2025 | $0.05590 | $0.05306 | $0.002838 | $1,396,842 |
| Mar 03, 2025 | $0.05750 | $0.05429 | $0.003215 | $1,184,425 |
| Mar 02, 2025 | $0.05752 | $0.05441 | $0.003119 | $1,153,431 |
| Mar 01, 2025 | $0.06052 | $0.05081 | $0.009703 | $626,853 |
| Feb 28, 2025 | $0.05878 | $0.05133 | $0.007450 | $1,112,402 |
| Feb 27, 2025 | $0.05475 | $0.05053 | $0.004215 | $807,502 |
| Feb 26, 2025 | $0.05423 | $0.05085 | $0.003372 | $914,861 |
| Feb 25, 2025 | $0.05488 | $0.05124 | $0.003635 | $1,298,242 |
ApolloX Price History 2025
ApolloX Price History 2024
ApolloX Price History 2023
ApolloX Price History 2022
