ApolloX
APX
$0.08581
+3.99%
+$0.003295
ApolloX price history has been erratic, with significant highs and lows. APX currently stands at $0.08581 with a change of +3.99% in the last 24 hours. ApolloX price is down -14.09% since the start of 2025 and is predicted to decrease -63.88% till the end of 2025. After reaching its all-time high (ATH) of $0.2126 in Dec 2024, APX is constantly changing. Below is the ApolloX price history by year.
ApolloX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 14, 2025 | $0.09018 | $0.08542 | $0.004759 | $1,421,289 |
| Jan 13, 2025 | $0.09023 | $0.07723 | $0.01300 | $1,812,537 |
| Jan 12, 2025 | $0.07919 | $0.07611 | $0.003085 | $852,158 |
| Jan 11, 2025 | $0.09610 | $0.06238 | $0.03372 | $1,288,944 |
| Jan 10, 2025 | $0.09985 | $0.09520 | $0.004650 | $1,135,033 |
| Jan 09, 2025 | $0.1045 | $0.09735 | $0.007168 | $1,280,470 |
| Jan 08, 2025 | $0.1082 | $0.1005 | $0.007664 | $1,678,079 |
| Jan 07, 2025 | $0.1182 | $0.1062 | $0.01198 | $2,000,915 |
| Jan 06, 2025 | $0.1191 | $0.1144 | $0.004666 | $1,337,917 |
| Jan 05, 2025 | $0.1178 | $0.1120 | $0.005791 | $1,182,785 |
| Jan 04, 2025 | $0.1205 | $0.1141 | $0.006389 | $1,215,691 |
| Jan 03, 2025 | $0.1211 | $0.1135 | $0.007586 | $1,582,125 |
| Jan 02, 2025 | $0.1229 | $0.1047 | $0.01817 | $1,102,346 |
| Jan 01, 2025 | $0.1076 | $0.09980 | $0.007810 | $1,062,836 |
| Dec 31, 2024 | $0.1044 | $0.09974 | $0.004637 | $1,072,585 |
| Dec 30, 2024 | $0.1157 | $0.09897 | $0.01678 | $1,027,480 |
| Dec 29, 2024 | $0.1177 | $0.1122 | $0.005561 | $1,018,429 |
| Dec 28, 2024 | $0.1194 | $0.1163 | $0.003137 | $1,092,617 |
| Dec 27, 2024 | $0.1205 | $0.1183 | $0.002174 | $987,173 |
| Dec 26, 2024 | $0.1302 | $0.1190 | $0.01118 | $1,054,354 |
| Dec 25, 2024 | $0.1258 | $0.1229 | $0.002899 | $1,205,977 |
| Dec 24, 2024 | $0.1322 | $0.1205 | $0.01163 | $1,114,047 |
| Dec 23, 2024 | $0.1434 | $0.1250 | $0.01836 | $1,405,470 |
| Dec 22, 2024 | $0.1262 | $0.1152 | $0.01094 | $1,217,433 |
| Dec 21, 2024 | $0.1202 | $0.1114 | $0.008836 | $1,273,809 |
| Dec 20, 2024 | $0.1232 | $0.09294 | $0.03031 | $2,018,011 |
| Dec 19, 2024 | $0.1307 | $0.1179 | $0.01282 | $3,418,047 |
| Dec 18, 2024 | $0.2126 | $0.1225 | $0.09018 | $5,017,796 |
| Dec 17, 2024 | $0.1559 | $0.1403 | $0.01558 | $3,329,474 |
| Dec 16, 2024 | $0.1764 | $0.1299 | $0.04649 | $4,197,461 |
ApolloX Price History 2025
ApolloX Price History 2024
ApolloX Price History 2023
ApolloX Price History 2022
