apM Coin
APM
$0.007038
+5.61%
+$0.0003737
apM Coin price history has been erratic, with significant highs and lows. APM currently stands at $0.007038 with a change of +5.61% in the last 24 hours. apM Coin price is up +120.39% since the start of 2025 and is predicted to increase +7,293.88% till the end of 2025. After reaching its all-time high (ATH) of $1.19 in Apr 2021, APM is constantly changing. Below is the apM Coin price history by year.
apM Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 28, 2025 | $0.007474 | $0.006483 | $0.0009908 | $95,282,899 |
| Jan 27, 2025 | $0.01137 | $0.006237 | $0.005128 | $91,760,033 |
| Jan 26, 2025 | $0.008024 | $0.003673 | $0.004351 | $43,139,850 |
| Jan 25, 2025 | $0.004135 | $0.003498 | $0.0006377 | $1,742,415 |
| Jan 24, 2025 | $0.003619 | $0.003161 | $0.0004575 | $642,188 |
| Jan 23, 2025 | $0.003290 | $0.003101 | $0.0001889 | $110,167 |
| Jan 22, 2025 | $0.003270 | $0.003148 | $0.0001217 | $55,419 |
| Jan 21, 2025 | $0.003271 | $0.003143 | $0.0001276 | $85,187 |
| Jan 20, 2025 | $0.003289 | $0.003168 | $0.0001215 | $90,040 |
| Jan 19, 2025 | $0.003368 | $0.003202 | $0.0001658 | $140,877 |
| Jan 18, 2025 | $0.003390 | $0.003252 | $0.0001379 | $241,815 |
| Jan 17, 2025 | $0.003408 | $0.003233 | $0.0001750 | $198,531 |
| Jan 16, 2025 | $0.003302 | $0.003204 | $0.00009843 | $53,837 |
| Jan 15, 2025 | $0.003328 | $0.003186 | $0.0001418 | $133,243 |
| Jan 14, 2025 | $0.003502 | $0.003156 | $0.0003469 | $331,062 |
| Jan 13, 2025 | $0.003292 | $0.003107 | $0.0001852 | $209,181 |
| Jan 12, 2025 | $0.003317 | $0.003241 | $0.00007598 | $44,403 |
| Jan 11, 2025 | $0.003335 | $0.003255 | $0.00008005 | $109,617 |
| Jan 10, 2025 | $0.003392 | $0.003257 | $0.0001356 | $207,783 |
| Jan 09, 2025 | $0.003374 | $0.003183 | $0.0001911 | $214,417 |
| Jan 08, 2025 | $0.003474 | $0.003185 | $0.0002891 | $340,595 |
| Jan 07, 2025 | $0.003398 | $0.003268 | $0.0001307 | $99,803 |
| Jan 06, 2025 | $0.003402 | $0.003270 | $0.0001318 | $177,165 |
| Jan 05, 2025 | $0.003439 | $0.003267 | $0.0001718 | $417,222 |
| Jan 04, 2025 | $0.003476 | $0.003269 | $0.0002072 | $189,115 |
| Jan 03, 2025 | $0.003332 | $0.003254 | $0.00007816 | $62,298 |
| Jan 02, 2025 | $0.003323 | $0.003212 | $0.0001114 | $106,870 |
| Jan 01, 2025 | $0.003292 | $0.003171 | $0.0001211 | $38,502 |
| Dec 31, 2024 | $0.003235 | $0.003112 | $0.0001229 | $83,198 |
| Dec 30, 2024 | $0.003251 | $0.003119 | $0.0001323 | $100,801 |
apM Coin Price History 2025
apM Coin Price History 2024
apM Coin Price History 2023
apM Coin Price History 2022
