API3
API3
$0.7038
-9.20%
-$0.07133
API3 price history has been erratic, with significant highs and lows. API3 currently stands at $0.7038 with a change of -9.20% in the last 24 hours. API3 price is down -55.63% since the start of 2025 and is predicted to increase +361.13% till the end of 2025. After reaching its all-time high (ATH) of $10.47 in Apr 2021, API3 is constantly changing. Below is the API3 price history by year.
API3 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.7942 | $0.7052 | $0.08906 | $12,454,739 |
| Mar 02, 2025 | $0.7952 | $0.7170 | $0.07821 | $13,007,064 |
| Mar 01, 2025 | $0.7504 | $0.7161 | $0.03430 | $4,021,628 |
| Feb 28, 2025 | $0.7598 | $0.6927 | $0.06711 | $11,161,834 |
| Feb 27, 2025 | $0.7784 | $0.7420 | $0.03638 | $6,214,096 |
| Feb 26, 2025 | $0.7712 | $0.7215 | $0.04973 | $7,094,192 |
| Feb 25, 2025 | $0.7742 | $0.7119 | $0.06224 | $11,435,386 |
| Feb 24, 2025 | $0.8417 | $0.7081 | $0.1337 | $13,317,993 |
| Feb 23, 2025 | $0.8773 | $0.8342 | $0.04317 | $7,317,314 |
| Feb 22, 2025 | $0.8900 | $0.8317 | $0.05828 | $6,980,170 |
| Feb 21, 2025 | $0.9189 | $0.8305 | $0.08841 | $13,513,053 |
| Feb 20, 2025 | $0.9148 | $0.8652 | $0.04964 | $10,750,290 |
| Feb 19, 2025 | $0.9336 | $0.8961 | $0.03744 | $11,538,037 |
| Feb 18, 2025 | $0.9942 | $0.8764 | $0.1178 | $25,897,770 |
| Feb 17, 2025 | $1.22 | $0.8966 | $0.3283 | $88,107,953 |
| Feb 16, 2025 | $0.9151 | $0.8717 | $0.04348 | $3,917,329 |
| Feb 15, 2025 | $0.9190 | $0.8770 | $0.04197 | $4,004,679 |
| Feb 14, 2025 | $0.9398 | $0.8922 | $0.04759 | $6,133,797 |
| Feb 13, 2025 | $0.9355 | $0.8733 | $0.06219 | $6,477,282 |
| Feb 12, 2025 | $0.9264 | $0.8382 | $0.08826 | $8,137,130 |
| Feb 11, 2025 | $0.9318 | $0.8552 | $0.07666 | $5,590,277 |
| Feb 10, 2025 | $0.8921 | $0.8182 | $0.07392 | $5,586,230 |
| Feb 09, 2025 | $0.8989 | $0.8160 | $0.08285 | $5,503,918 |
| Feb 08, 2025 | $0.8691 | $0.8077 | $0.06137 | $6,478,046 |
| Feb 07, 2025 | $0.8794 | $0.7898 | $0.08968 | $5,399,054 |
| Feb 06, 2025 | $0.8875 | $0.8095 | $0.07801 | $5,560,780 |
| Feb 05, 2025 | $0.9025 | $0.8505 | $0.05208 | $5,217,685 |
| Feb 04, 2025 | $0.9512 | $0.8334 | $0.1179 | $9,008,863 |
| Feb 03, 2025 | $0.9628 | $0.7060 | $0.2568 | $24,355,255 |
| Feb 02, 2025 | $1.16 | $0.9022 | $0.2558 | $10,428,019 |
API3 Price History 2025
API3 Price History 2024
API3 Price History 2023
API3 Price History 2022
