APF coin
APFC
$1.04
-1.49%
-$0.01566
APF coin price history has been erratic, with significant highs and lows. APFC currently stands at $1.04 with a change of -1.49% in the last 24 hours. APF coin price is up +27.15% since the start of 2025 and is predicted to decrease -16.15% till the end of 2025. After reaching its all-time high (ATH) of $1.14 in Jan 2025, APFC is constantly changing. Below is the APF coin price history by year.
APF coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $1.05 | $1.03 | $0.01745 | $1,700,846 |
| Feb 21, 2025 | $1.07 | $1.04 | $0.02889 | $1,860,746 |
| Feb 20, 2025 | $1.06 | $1.04 | $0.02439 | $2,136,120 |
| Feb 19, 2025 | $1.06 | $1.03 | $0.03159 | $2,086,370 |
| Feb 18, 2025 | $1.05 | $1.02 | $0.03304 | $1,982,662 |
| Feb 17, 2025 | $1.05 | $1.03 | $0.01825 | $1,984,946 |
| Feb 16, 2025 | $1.05 | $1.04 | $0.01081 | $1,951,886 |
| Feb 15, 2025 | $1.06 | $1.02 | $0.03787 | $1,949,351 |
| Feb 14, 2025 | $1.05 | $1.03 | $0.01785 | $2,188,879 |
| Feb 13, 2025 | $1.05 | $1.03 | $0.02184 | $1,756,838 |
| Feb 12, 2025 | $1.09 | $1.04 | $0.04987 | $2,147,141 |
| Feb 11, 2025 | $1.11 | $1.06 | $0.04655 | $2,089,875 |
| Feb 10, 2025 | $1.10 | $1.04 | $0.06003 | $2,400,636 |
| Feb 09, 2025 | $1.04 | $1.03 | $0.007544 | $2,181,239 |
| Feb 08, 2025 | $1.04 | $1.03 | $0.006700 | $2,226,156 |
| Feb 07, 2025 | $1.05 | $1.03 | $0.02028 | $2,266,137 |
| Feb 06, 2025 | $1.05 | $1.05 | $0.006089 | $2,108,401 |
| Feb 05, 2025 | $1.05 | $1.05 | $0.006238 | $2,732,012 |
| Feb 04, 2025 | $1.06 | $1.03 | $0.03606 | $2,564,839 |
| Feb 03, 2025 | $1.10 | $1.05 | $0.04936 | $2,407,411 |
| Feb 02, 2025 | $1.10 | $1.07 | $0.02744 | $2,355,936 |
| Feb 01, 2025 | $1.10 | $1.08 | $0.02185 | $2,131,994 |
| Jan 31, 2025 | $1.14 | $1.05 | $0.08788 | $2,393,979 |
| Jan 30, 2025 | $1.12 | $1.02 | $0.09688 | $2,212,936 |
| Jan 29, 2025 | $1.05 | $1.04 | $0.01428 | $2,403,531 |
| Jan 28, 2025 | $1.06 | $1.04 | $0.02283 | $2,272,526 |
| Jan 27, 2025 | $1.06 | $0.9734 | $0.08268 | $2,304,813 |
| Jan 26, 2025 | $1.02 | $0.9752 | $0.04672 | $1,878,988 |
| Jan 25, 2025 | $1.02 | $0.8999 | $0.1223 | $2,201,318 |
| Jan 24, 2025 | $0.9174 | $0.8702 | $0.04726 | $2,037,234 |
APF coin Price History 2025
APF coin Price History 2024
APF coin Price History 2023
APF coin Price History 2022
