APF coin
APFC
$0.7017
+0.47%
+$0.003269
APF coin price history has been erratic, with significant highs and lows. APFC currently stands at $0.7017 with a change of +0.47% in the last 24 hours. APF coin price is down -13.83% since the start of 2025 and is predicted to increase +12.99% till the end of 2025. After reaching its all-time high (ATH) of $1.14 in Jan 2025, APFC is constantly changing. Below is the APF coin price history by year.
APF coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.7031 | $0.6951 | $0.007948 | $2,746,839 |
| Apr 18, 2025 | $0.7011 | $0.6958 | $0.005309 | $2,971,619 |
| Apr 17, 2025 | $0.7240 | $0.6940 | $0.03003 | $3,185,135 |
| Apr 16, 2025 | $0.7224 | $0.6697 | $0.05273 | $2,958,948 |
| Apr 15, 2025 | $0.7085 | $0.6749 | $0.03361 | $3,032,482 |
| Apr 14, 2025 | $0.7118 | $0.6917 | $0.02018 | $2,643,587 |
| Apr 13, 2025 | $0.7404 | $0.6951 | $0.04523 | $2,978,241 |
| Apr 12, 2025 | $0.7395 | $0.7168 | $0.02265 | $3,109,371 |
| Apr 11, 2025 | $0.7259 | $0.6986 | $0.02729 | $2,985,836 |
| Apr 10, 2025 | $0.7276 | $0.7034 | $0.02422 | $2,823,638 |
| Apr 09, 2025 | $0.7279 | $0.7138 | $0.01407 | $3,038,313 |
| Apr 08, 2025 | $0.7555 | $0.7024 | $0.05307 | $2,873,589 |
| Apr 07, 2025 | $0.8095 | $0.7032 | $0.1063 | $2,130,444 |
| Apr 06, 2025 | $0.8299 | $0.7687 | $0.06122 | $2,729,262 |
| Apr 05, 2025 | $0.8165 | $0.7983 | $0.01815 | $3,198,595 |
| Apr 04, 2025 | $0.8199 | $0.8059 | $0.01396 | $3,007,932 |
| Apr 03, 2025 | $0.8178 | $0.7720 | $0.04575 | $2,844,486 |
| Apr 02, 2025 | $1.04 | $0.7156 | $0.3214 | $2,520,963 |
| Apr 01, 2025 | $1.06 | $1.02 | $0.03676 | $3,006,993 |
| Mar 31, 2025 | $1.06 | $1.05 | $0.008418 | $3,350,935 |
| Mar 30, 2025 | $1.05 | $1.04 | $0.01582 | $3,140,168 |
| Mar 29, 2025 | $1.05 | $1.03 | $0.01885 | $2,677,709 |
| Mar 28, 2025 | $1.05 | $1.03 | $0.01780 | $3,183,486 |
| Mar 27, 2025 | $1.06 | $1.03 | $0.02975 | $3,307,649 |
| Mar 26, 2025 | $1.06 | $1.04 | $0.01977 | $3,254,159 |
| Mar 25, 2025 | $1.06 | $1.04 | $0.01482 | $3,260,511 |
| Mar 24, 2025 | $1.06 | $1.04 | $0.01205 | $3,193,347 |
| Mar 23, 2025 | $1.06 | $1.05 | $0.01466 | $3,447,787 |
| Mar 22, 2025 | $1.06 | $1.04 | $0.01356 | $3,105,628 |
| Mar 21, 2025 | $1.07 | $1.04 | $0.02400 | $3,225,204 |
APF coin Price History 2025
APF coin Price History 2024
APF coin Price History 2023
APF coin Price History 2022
