ApeX Protocol
APEX
$1.32
-1.09%
-$0.01454
ApeX Protocol price history has been erratic, with significant highs and lows. APEX currently stands at $1.32 with a change of -1.09% in the last 24 hours. ApeX Protocol price is down -12.42% since the start of 2025 and is predicted to decrease -12.83% till the end of 2025. After reaching its all-time high (ATH) of $3.83 in Mar 2024, APEX is constantly changing. Below is the ApeX Protocol price history by year.
ApeX Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $1.34 | $1.30 | $0.03992 | $80,255 |
| Feb 07, 2025 | $1.36 | $1.30 | $0.06262 | $80,662 |
| Feb 06, 2025 | $1.41 | $1.31 | $0.09589 | $92,791 |
| Feb 05, 2025 | $1.43 | $1.38 | $0.05403 | $96,805 |
| Feb 04, 2025 | $1.53 | $1.37 | $0.1584 | $89,576 |
| Feb 03, 2025 | $1.53 | $1.30 | $0.2294 | $140,119 |
| Feb 02, 2025 | $1.50 | $1.42 | $0.08861 | $199,196 |
| Feb 01, 2025 | $1.52 | $1.50 | $0.02109 | $105,677 |
| Jan 31, 2025 | $1.54 | $1.50 | $0.03569 | $96,666 |
| Jan 30, 2025 | $1.54 | $1.50 | $0.04163 | $95,905 |
| Jan 29, 2025 | $1.53 | $1.50 | $0.03443 | $90,774 |
| Jan 28, 2025 | $1.55 | $1.50 | $0.05230 | $82,594 |
| Jan 27, 2025 | $1.57 | $1.50 | $0.07225 | $231,512 |
| Jan 26, 2025 | $1.56 | $1.50 | $0.05724 | $167,325 |
| Jan 25, 2025 | $1.55 | $1.50 | $0.05026 | $80,539 |
| Jan 24, 2025 | $1.60 | $1.51 | $0.09664 | $90,896 |
| Jan 23, 2025 | $1.60 | $1.51 | $0.09131 | $93,627 |
| Jan 22, 2025 | $1.59 | $1.51 | $0.08727 | $85,234 |
| Jan 21, 2025 | $1.60 | $1.50 | $0.1007 | $155,544 |
| Jan 20, 2025 | $1.71 | $1.51 | $0.2020 | $123,409 |
| Jan 19, 2025 | $1.72 | $1.54 | $0.1784 | $142,245 |
| Jan 18, 2025 | $1.85 | $1.66 | $0.1953 | $143,469 |
| Jan 17, 2025 | $1.99 | $1.81 | $0.1781 | $123,087 |
| Jan 16, 2025 | $2.11 | $1.75 | $0.3602 | $248,555 |
| Jan 15, 2025 | $1.80 | $1.46 | $0.3468 | $222,541 |
| Jan 14, 2025 | $1.53 | $1.46 | $0.06765 | $91,375 |
| Jan 13, 2025 | $1.50 | $1.40 | $0.1022 | $85,155 |
| Jan 12, 2025 | $1.50 | $1.44 | $0.06039 | $97,930 |
| Jan 11, 2025 | $1.48 | $1.41 | $0.07493 | $80,676 |
| Jan 10, 2025 | $1.51 | $1.42 | $0.09023 | $147,131 |
ApeX Protocol Price History 2025
ApeX Protocol Price History 2024
ApeX Protocol Price History 2023
ApeX Protocol Price History 2022
