ApeX Protocol
APEX
$0.8191
-1.42%
-$0.01180
ApeX Protocol price history has been erratic, with significant highs and lows. APEX currently stands at $0.8191 with a change of -1.42% in the last 24 hours. ApeX Protocol price is down -45.65% since the start of 2025 and is predicted to decrease -4.30% till the end of 2025. After reaching its all-time high (ATH) of $3.83 in Mar 2024, APEX is constantly changing. Below is the ApeX Protocol price history by year.
ApeX Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 01, 2025 | $0.8304 | $0.8181 | $0.01230 | $123,293 |
| Apr 30, 2025 | $0.8382 | $0.8081 | $0.03009 | $113,752 |
| Apr 29, 2025 | $0.8711 | $0.8194 | $0.05165 | $78,825 |
| Apr 28, 2025 | $0.8837 | $0.8358 | $0.04788 | $83,983 |
| Apr 27, 2025 | $0.9082 | $0.8358 | $0.07239 | $78,597 |
| Apr 26, 2025 | $0.9393 | $0.8353 | $0.1040 | $90,976 |
| Apr 25, 2025 | $0.8730 | $0.8242 | $0.04876 | $91,969 |
| Apr 24, 2025 | $0.8516 | $0.8048 | $0.04686 | $95,951 |
| Apr 23, 2025 | $0.8290 | $0.7507 | $0.07834 | $190,526 |
| Apr 22, 2025 | $0.7611 | $0.7201 | $0.04101 | $113,411 |
| Apr 21, 2025 | $0.7573 | $0.7072 | $0.05010 | $142,062 |
| Apr 20, 2025 | $0.7279 | $0.7057 | $0.02216 | $100,559 |
| Apr 19, 2025 | $0.7141 | $0.6987 | $0.01538 | $94,249 |
| Apr 18, 2025 | $0.7176 | $0.7007 | $0.01695 | $89,949 |
| Apr 17, 2025 | $0.7233 | $0.6941 | $0.02920 | $73,767 |
| Apr 16, 2025 | $0.7266 | $0.6938 | $0.03284 | $62,972 |
| Apr 15, 2025 | $0.7413 | $0.7056 | $0.03569 | $89,381 |
| Apr 14, 2025 | $0.7463 | $0.7274 | $0.01896 | $64,197 |
| Apr 13, 2025 | $0.7558 | $0.7278 | $0.02804 | $115,893 |
| Apr 12, 2025 | $0.7571 | $0.7335 | $0.02365 | $182,266 |
| Apr 11, 2025 | $0.7569 | $0.7199 | $0.03699 | $105,920 |
| Apr 10, 2025 | $0.7574 | $0.6944 | $0.06296 | $66,080 |
| Apr 09, 2025 | $0.7579 | $0.6650 | $0.09295 | $74,830 |
| Apr 08, 2025 | $0.7420 | $0.6831 | $0.05889 | $70,738 |
| Apr 07, 2025 | $0.7280 | $0.6490 | $0.07900 | $68,706 |
| Apr 06, 2025 | $0.7650 | $0.6961 | $0.06894 | $93,852 |
| Apr 05, 2025 | $0.7898 | $0.7156 | $0.07418 | $108,373 |
| Apr 04, 2025 | $0.8058 | $0.7633 | $0.04254 | $79,583 |
| Apr 03, 2025 | $0.7888 | $0.7631 | $0.02561 | $134,692 |
| Apr 02, 2025 | $0.7900 | $0.7349 | $0.05512 | $102,884 |
ApeX Protocol Price History 2025
ApeX Protocol Price History 2024
ApeX Protocol Price History 2023
ApeX Protocol Price History 2022
