ApeX Protocol
APEX
$1.80
-0.60%
-$0.01094
ApeX Protocol price history has been erratic, with significant highs and lows. APEX currently stands at $1.80 with a change of -0.60% in the last 24 hours. ApeX Protocol price is up +450.64% since the start of 2024 and is predicted to decrease -6.19% till the end of 2024. After reaching its all-time high (ATH) of $3.83 in Mar 2024, APEX is constantly changing. Below is the ApeX Protocol price history by year.
ApeX Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $1.80 | $1.79 | $0.01222 | $153,657 |
| Nov 30, 2024 | $1.84 | $1.79 | $0.05825 | $151,220 |
| Nov 29, 2024 | $1.84 | $1.77 | $0.07144 | $97,109 |
| Nov 28, 2024 | $1.85 | $1.77 | $0.08781 | $100,687 |
| Nov 27, 2024 | $1.91 | $1.74 | $0.1717 | $106,718 |
| Nov 26, 2024 | $1.92 | $1.74 | $0.1846 | $201,410 |
| Nov 25, 2024 | $1.96 | $1.87 | $0.08929 | $138,574 |
| Nov 24, 2024 | $2.01 | $1.87 | $0.1323 | $465,706 |
| Nov 23, 2024 | $2.01 | $1.95 | $0.06336 | $183,696 |
| Nov 22, 2024 | $2.00 | $1.95 | $0.05402 | $324,188 |
| Nov 21, 2024 | $1.99 | $1.88 | $0.1104 | $414,245 |
| Nov 20, 2024 | $2.00 | $1.78 | $0.2261 | $658,322 |
| Nov 19, 2024 | $1.84 | $1.77 | $0.07667 | $222,713 |
| Nov 18, 2024 | $1.88 | $1.69 | $0.1894 | $283,683 |
| Nov 17, 2024 | $1.79 | $1.68 | $0.1076 | $125,790 |
| Nov 16, 2024 | $1.80 | $1.67 | $0.1279 | $146,244 |
| Nov 15, 2024 | $1.78 | $1.64 | $0.1428 | $137,770 |
| Nov 14, 2024 | $1.89 | $1.76 | $0.1279 | $236,405 |
| Nov 13, 2024 | $1.86 | $1.56 | $0.3019 | $231,285 |
| Nov 12, 2024 | $1.78 | $1.60 | $0.1793 | $202,600 |
| Nov 11, 2024 | $1.75 | $1.60 | $0.1454 | $262,955 |
| Nov 10, 2024 | $1.68 | $1.55 | $0.1335 | $147,487 |
| Nov 09, 2024 | $1.58 | $1.45 | $0.1237 | $144,814 |
| Nov 08, 2024 | $1.56 | $1.37 | $0.1874 | $166,745 |
| Nov 07, 2024 | $1.42 | $1.37 | $0.04927 | $46,970 |
| Nov 06, 2024 | $1.44 | $1.33 | $0.1082 | $347,550 |
| Nov 05, 2024 | $1.34 | $1.31 | $0.03223 | $32,068 |
| Nov 04, 2024 | $1.35 | $1.30 | $0.05092 | $35,556 |
| Nov 03, 2024 | $1.39 | $1.31 | $0.08154 | $204,893 |
| Nov 02, 2024 | $1.39 | $1.36 | $0.02561 | $67,706 |
ApeX Protocol Price History 2024
ApeX Protocol Price History 2023
ApeX Protocol Price History 2022
ApeX Protocol Price History 2021
