ApeSwap Finance
BANANA
$0.0000000043
+5.69%
+$0.00000000023
ApeSwap Finance price history has been erratic, with significant highs and lows. BANANA currently stands at $0.0000000043 with a change of +5.69% in the last 24 hours. ApeSwap Finance price is down -100.00% since the start of 2025 and is predicted to increase +56.24B% till the end of 2025. After reaching its all-time high (ATH) of $2.48 in Nov 2021, BANANA is constantly changing. Below is the ApeSwap Finance price history by year.
ApeSwap Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.0000000065 | $0.0000000041 | $0.0000000024 | $1,072 |
| Apr 03, 2025 | $0.0000000049 | $0.0000000031 | $0.0000000018 | $906 |
| Apr 02, 2025 | $0.0000000053 | $0.0000000020 | $0.0000000033 | $2,135 |
| Apr 01, 2025 | $0.0000000046 | $0.0000000031 | $0.0000000015 | $293 |
| Mar 31, 2025 | $0.0000000035 | $0.0000000032 | $0.00000000029 | $37 |
| Mar 30, 2025 | $0.0000000039 | $0.0000000030 | $0.00000000092 | $109 |
| Mar 29, 2025 | $0.0000000047 | $0.0000000029 | $0.0000000018 | $293 |
| Mar 28, 2025 | $0.0000000047 | $0.0000000026 | $0.0000000021 | $474 |
| Mar 27, 2025 | $0.0000000039 | $0.0000000019 | $0.0000000020 | $0 |
| Mar 26, 2025 | $0.0000000033 | $0.0000000022 | $0.0000000011 | $588 |
| Mar 25, 2025 | $0.0000000062 | $0.0000000020 | $0.0000000042 | $1,035 |
| Mar 24, 2025 | $0.0000000048 | $0.0000000035 | $0.0000000013 | $420 |
| Mar 23, 2025 | $0.0000000067 | $0.0000000038 | $0.0000000028 | $477 |
| Mar 22, 2025 | $0.0000000053 | $0.0000000031 | $0.0000000022 | $516 |
| Mar 21, 2025 | $0.0000000049 | $0.0000000035 | $0.0000000014 | $331 |
| Mar 20, 2025 | $0.0000000056 | $0.0000000035 | $0.0000000020 | $337 |
| Mar 19, 2025 | $0.0000000048 | $0.0000000036 | $0.0000000013 | $298 |
| Mar 18, 2025 | $0.0000000054 | $0.0000000038 | $0.0000000016 | $13 |
| Mar 17, 2025 | $0.0000000074 | $0.0000000038 | $0.0000000036 | $730 |
| Mar 16, 2025 | $0.0000000078 | $0.0000000033 | $0.0000000045 | $1,158 |
| Mar 15, 2025 | $0.0000000095 | $0.0000000043 | $0.0000000052 | $1,683 |
| Mar 14, 2025 | $0.000000017 | $0.0000000031 | $0.000000014 | $2,331 |
| Mar 13, 2025 | $0.0000000084 | $0.0000000032 | $0.0000000052 | $7,790 |
| Mar 12, 2025 | $0.000000015 | $0.0000000056 | $0.0000000097 | $1,332 |
| Mar 11, 2025 | $0.0003085 | $0.00000000061 | $0.0003085 | $50,228,122 |
| Mar 10, 2025 | $0.0003094 | $0.0002926 | $0.00001674 | $1,172 |
| Mar 09, 2025 | $0.0003182 | $0.0003024 | $0.00001586 | $620 |
| Mar 08, 2025 | $0.0003216 | $0.0003173 | $0.000004292 | $175 |
| Mar 07, 2025 | $0.0003250 | $0.0003125 | $0.00001252 | $4 |
| Mar 06, 2025 | $0.0003294 | $0.0003173 | $0.00001213 | $40 |
ApeSwap Finance Price History 2025
ApeSwap Finance Price History 2024
ApeSwap Finance Price History 2023
ApeSwap Finance Price History 2022
