APENFT
NFT
$0.000000509
-0.37%
-$0.0000000019
APENFT price history has been erratic, with significant highs and lows. NFT currently stands at $0.000000509 with a change of -0.37% in the last 24 hours. APENFT price is up +14.64% since the start of 2024 and is predicted to increase +36.53% till the end of 2024. After reaching its all-time high (ATH) of $0.0002864 in Jan 2022, NFT is constantly changing. Below is the APENFT price history by year.
APENFT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.000000517 | $0.000000508 | $0.0000000083 | $38,288,288 |
| Nov 30, 2024 | $0.000000521 | $0.000000510 | $0.000000011 | $38,935,043 |
| Nov 29, 2024 | $0.000000522 | $0.000000506 | $0.000000016 | $36,343,263 |
| Nov 28, 2024 | $0.000000512 | $0.000000502 | $0.000000011 | $33,930,130 |
| Nov 27, 2024 | $0.000000513 | $0.000000490 | $0.000000023 | $40,664,092 |
| Nov 26, 2024 | $0.000000505 | $0.000000478 | $0.000000027 | $48,627,337 |
| Nov 25, 2024 | $0.000000525 | $0.000000495 | $0.000000030 | $49,379,669 |
| Nov 24, 2024 | $0.000000515 | $0.000000495 | $0.000000020 | $48,945,820 |
| Nov 23, 2024 | $0.000000529 | $0.000000490 | $0.000000039 | $52,149,632 |
| Nov 22, 2024 | $0.000000494 | $0.000000474 | $0.000000020 | $41,132,358 |
| Nov 21, 2024 | $0.000000484 | $0.000000467 | $0.000000017 | $44,116,478 |
| Nov 20, 2024 | $0.000000488 | $0.000000467 | $0.000000022 | $38,120,133 |
| Nov 19, 2024 | $0.000000499 | $0.000000484 | $0.000000015 | $40,824,935 |
| Nov 18, 2024 | $0.000000508 | $0.000000492 | $0.000000017 | $38,746,270 |
| Nov 17, 2024 | $0.000000499 | $0.000000481 | $0.000000018 | $40,905,859 |
| Nov 16, 2024 | $0.000000504 | $0.000000475 | $0.000000029 | $42,211,725 |
| Nov 15, 2024 | $0.000000480 | $0.000000445 | $0.000000036 | $49,645,407 |
| Nov 14, 2024 | $0.000000463 | $0.000000445 | $0.000000018 | $61,485,612 |
| Nov 13, 2024 | $0.000000497 | $0.000000446 | $0.000000050 | $61,606,836 |
| Nov 12, 2024 | $0.000000503 | $0.000000437 | $0.000000066 | $62,166,546 |
| Nov 11, 2024 | $0.000000447 | $0.000000431 | $0.000000016 | $44,968,380 |
| Nov 10, 2024 | $0.000000447 | $0.000000428 | $0.000000020 | $36,211,328 |
| Nov 09, 2024 | $0.000000430 | $0.000000425 | $0.0000000054 | $24,547,815 |
| Nov 08, 2024 | $0.000000441 | $0.000000423 | $0.000000019 | $26,241,798 |
| Nov 07, 2024 | $0.000000431 | $0.000000423 | $0.0000000071 | $26,651,756 |
| Nov 06, 2024 | $0.000000427 | $0.000000414 | $0.000000013 | $36,672,100 |
| Nov 05, 2024 | $0.000000429 | $0.000000413 | $0.000000016 | $21,258,657 |
| Nov 04, 2024 | $0.000000434 | $0.000000427 | $0.0000000064 | $17,625,746 |
| Nov 03, 2024 | $0.000000439 | $0.000000426 | $0.000000013 | $19,332,128 |
| Nov 02, 2024 | $0.000000439 | $0.000000436 | $0.0000000034 | $13,363,539 |
APENFT Price History 2024
APENFT Price History 2023
APENFT Price History 2022
APENFT Price History 2021
