APEMAN
APEMAN
$0.000000408
-17.07%
-$0.000000084
APEMAN price history has been erratic, with significant highs and lows. APEMAN currently stands at $0.000000408 with a change of -17.07% in the last 24 hours. APEMAN price is down -76.40% since the start of 2025 and is predicted to decrease -68.54% till the end of 2025. After reaching its all-time high (ATH) of $0.000002581 in Jan 2025, APEMAN is constantly changing. Below is the APEMAN price history by year.
APEMAN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 09, 2025 | $0.000000529 | $0.000000408 | $0.000000121 | $10,188 |
| Mar 08, 2025 | $0.000000526 | $0.000000451 | $0.000000075 | $7,452 |
| Mar 07, 2025 | $0.000000650 | $0.000000526 | $0.000000124 | $7,198 |
| Mar 06, 2025 | $0.000000727 | $0.000000585 | $0.000000142 | $7,818 |
| Mar 05, 2025 | $0.000000877 | $0.000000557 | $0.000000320 | $31,593 |
| Mar 04, 2025 | $0.000000898 | $0.000000659 | $0.000000240 | $20,540 |
| Mar 03, 2025 | $0.000001100 | $0.000000520 | $0.000000579 | $71,847 |
| Mar 02, 2025 | $0.000001061 | $0.000000590 | $0.000000471 | $25,756 |
| Mar 01, 2025 | $0.000000690 | $0.000000594 | $0.000000096 | $13,662 |
| Feb 28, 2025 | $0.000000696 | $0.000000545 | $0.000000151 | $15,870 |
| Feb 27, 2025 | $0.000000961 | $0.000000626 | $0.000000334 | $23,300 |
| Feb 26, 2025 | $0.000000914 | $0.000000661 | $0.000000253 | $26,352 |
| Feb 25, 2025 | $0.000001095 | $0.000000769 | $0.000000326 | $48,693 |
| Feb 24, 2025 | $0.000001245 | $0.000000776 | $0.000000470 | $109,255 |
| Feb 23, 2025 | $0.000001589 | $0.000000746 | $0.000000844 | $215,846 |
| Feb 22, 2025 | $0.000002087 | $0.000000265 | $0.000001822 | $1,706,755 |
| Feb 21, 2025 | $0.000000279 | $0.000000273 | $0.0000000063 | $2,568 |
| Feb 20, 2025 | $0.000000335 | $0.000000249 | $0.000000087 | $7,754 |
| Feb 19, 2025 | $0.000000367 | $0.000000334 | $0.000000033 | $2,838 |
| Feb 18, 2025 | $0.000000383 | $0.000000367 | $0.000000016 | $675 |
| Feb 17, 2025 | $0.000000392 | $0.000000335 | $0.000000056 | $2,661 |
| Feb 16, 2025 | $0.000000347 | $0.000000334 | $0.000000014 | $1,003 |
| Feb 15, 2025 | $0.000000352 | $0.000000346 | $0.0000000064 | $159 |
| Feb 14, 2025 | $0.000000352 | $0.000000343 | $0.0000000093 | $925 |
| Feb 13, 2025 | $0.000000382 | $0.000000325 | $0.000000057 | $4,531 |
| Feb 12, 2025 | $0.000000435 | $0.000000325 | $0.000000110 | $7,413 |
| Feb 11, 2025 | $0.000000414 | $0.000000372 | $0.000000042 | $3,484 |
| Feb 10, 2025 | $0.000000434 | $0.000000386 | $0.000000048 | $6,284 |
| Feb 09, 2025 | $0.000000509 | $0.000000434 | $0.000000075 | $5,603 |
| Feb 08, 2025 | $0.000000520 | $0.000000478 | $0.000000041 | $5,224 |
APEMAN Price History 2025
APEMAN Price History 2024
APEMAN Price History 2023
APEMAN Price History 2022
