ApeCoin
APE
$0.6451
+10.80%
+$0.06287
ApeCoin price history has been erratic, with significant highs and lows. APE currently stands at $0.6451 with a change of +10.80% in the last 24 hours. ApeCoin price is down -46.32% since the start of 2025 and is predicted to increase +986.24% till the end of 2025. After reaching its all-time high (ATH) of $27.13 in Apr 2022, APE is constantly changing. Below is the ApeCoin price history by year.
ApeCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.6605 | $0.6390 | $0.02152 | $47,342,693 |
| May 09, 2025 | $0.6457 | $0.5651 | $0.08063 | $46,711,301 |
| May 08, 2025 | $0.5729 | $0.4873 | $0.08564 | $38,898,519 |
| May 07, 2025 | $0.4965 | $0.4759 | $0.02060 | $12,493,165 |
| May 06, 2025 | $0.4975 | $0.4618 | $0.03574 | $13,995,300 |
| May 05, 2025 | $0.5015 | $0.4784 | $0.02314 | $11,830,058 |
| May 04, 2025 | $0.5044 | $0.4825 | $0.02191 | $8,878,967 |
| May 03, 2025 | $0.5477 | $0.4959 | $0.05175 | $10,108,016 |
| May 02, 2025 | $0.5529 | $0.5316 | $0.02137 | $21,316,419 |
| May 01, 2025 | $0.5467 | $0.5292 | $0.01745 | $11,926,763 |
| Apr 30, 2025 | $0.5437 | $0.5179 | $0.02577 | $16,362,327 |
| Apr 29, 2025 | $0.5636 | $0.5193 | $0.04428 | $16,286,893 |
| Apr 28, 2025 | $0.5513 | $0.5065 | $0.04475 | $20,737,491 |
| Apr 27, 2025 | $0.5554 | $0.5146 | $0.04081 | $13,382,339 |
| Apr 26, 2025 | $0.5636 | $0.5278 | $0.03577 | $21,766,584 |
| Apr 25, 2025 | $0.5432 | $0.5145 | $0.02869 | $22,044,302 |
| Apr 24, 2025 | $0.5248 | $0.5008 | $0.02404 | $22,922,898 |
| Apr 23, 2025 | $0.5180 | $0.4915 | $0.02653 | $26,465,578 |
| Apr 22, 2025 | $0.4946 | $0.4543 | $0.04033 | $22,030,137 |
| Apr 21, 2025 | $0.4850 | $0.4602 | $0.02487 | $23,505,480 |
| Apr 20, 2025 | $0.4847 | $0.4546 | $0.03015 | $29,074,582 |
| Apr 19, 2025 | $0.4695 | $0.4332 | $0.03635 | $18,939,388 |
| Apr 18, 2025 | $0.4353 | $0.4098 | $0.02553 | $11,007,857 |
| Apr 17, 2025 | $0.4232 | $0.4049 | $0.01826 | $13,246,592 |
| Apr 16, 2025 | $0.4197 | $0.4005 | $0.01924 | $14,367,785 |
| Apr 15, 2025 | $0.4277 | $0.4069 | $0.02083 | $13,914,790 |
| Apr 14, 2025 | $0.4382 | $0.4126 | $0.02555 | $13,634,496 |
| Apr 13, 2025 | $0.4427 | $0.4170 | $0.02571 | $13,657,943 |
| Apr 12, 2025 | $0.4483 | $0.4192 | $0.02916 | $13,387,583 |
| Apr 11, 2025 | $0.4291 | $0.4064 | $0.02274 | $12,819,279 |
ApeCoin Price History 2025
ApeCoin Price History 2024
ApeCoin Price History 2023
ApeCoin Price History 2022
