ApeCoin
APE
$1.44
-1.51%
-$0.02206
ApeCoin price history has been erratic, with significant highs and lows. APE currently stands at $1.44 with a change of -1.51% in the last 24 hours. ApeCoin price is down -11.22% since the start of 2024 and is predicted to increase +75.37% till the end of 2024. After reaching its all-time high (ATH) of $27.13 in Apr 2022, APE is constantly changing. Below is the ApeCoin price history by year.
ApeCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2024 | $1.45 | $1.38 | $0.06809 | $194,254,215 |
| Dec 10, 2024 | $1.53 | $1.30 | $0.2275 | $221,292,218 |
| Dec 09, 2024 | $1.91 | $1.24 | $0.6666 | $296,383,381 |
| Dec 08, 2024 | $1.93 | $1.81 | $0.1240 | $83,558,118 |
| Dec 07, 2024 | $1.92 | $1.82 | $0.1020 | $103,393,355 |
| Dec 06, 2024 | $1.94 | $1.80 | $0.1369 | $130,477,122 |
| Dec 05, 2024 | $1.98 | $1.79 | $0.1862 | $225,928,848 |
| Dec 04, 2024 | $2.17 | $1.84 | $0.3268 | $439,911,685 |
| Dec 03, 2024 | $2.08 | $1.51 | $0.5674 | $524,820,650 |
| Dec 02, 2024 | $1.61 | $1.43 | $0.1778 | $248,301,408 |
| Dec 01, 2024 | $1.63 | $1.43 | $0.1967 | $181,183,471 |
| Nov 30, 2024 | $1.57 | $1.38 | $0.1842 | $123,329,956 |
| Nov 29, 2024 | $1.43 | $1.32 | $0.1087 | $78,653,153 |
| Nov 28, 2024 | $1.43 | $1.29 | $0.1453 | $112,900,601 |
| Nov 27, 2024 | $1.32 | $1.25 | $0.07470 | $85,997,035 |
| Nov 26, 2024 | $1.39 | $1.21 | $0.1717 | $111,404,670 |
| Nov 25, 2024 | $1.39 | $1.28 | $0.1168 | $121,136,547 |
| Nov 24, 2024 | $1.44 | $1.23 | $0.2064 | $226,441,161 |
| Nov 23, 2024 | $1.32 | $1.20 | $0.1256 | $200,751,881 |
| Nov 22, 2024 | $1.22 | $1.13 | $0.09814 | $108,395,471 |
| Nov 21, 2024 | $1.19 | $1.09 | $0.09809 | $110,598,962 |
| Nov 20, 2024 | $1.16 | $1.06 | $0.1032 | $102,873,094 |
| Nov 19, 2024 | $1.17 | $1.09 | $0.07886 | $65,786,790 |
| Nov 18, 2024 | $1.16 | $1.07 | $0.09057 | $101,182,490 |
| Nov 17, 2024 | $1.16 | $1.06 | $0.09584 | $90,535,568 |
| Nov 16, 2024 | $1.31 | $1.09 | $0.2274 | $204,585,408 |
| Nov 15, 2024 | $1.09 | $1.01 | $0.08762 | $84,061,948 |
| Nov 14, 2024 | $1.19 | $1.04 | $0.1521 | $152,996,522 |
| Nov 13, 2024 | $1.17 | $1.01 | $0.1602 | $175,115,246 |
| Nov 12, 2024 | $1.24 | $1.04 | $0.1999 | $229,760,498 |
ApeCoin Price History 2024
ApeCoin Price History 2023
ApeCoin Price History 2022
ApeCoin Price History 2021
