AO
AO
$13.38
-6.17%
-$0.8802
AO price history has been erratic, with significant highs and lows. AO currently stands at $13.38 with a change of -6.17% in the last 24 hours. AO price is down -38.75% since the start of 2025 and is predicted to increase +134.50% till the end of 2025. After reaching its all-time high (ATH) of $23.89 in Mar 2025, AO is constantly changing. Below is the AO price history by year.
AO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $14.66 | $13.30 | $1.36 | $3,067,812 |
| Apr 20, 2025 | $14.87 | $13.80 | $1.07 | $2,997,649 |
| Apr 19, 2025 | $16.74 | $14.12 | $2.62 | $3,390,964 |
| Apr 18, 2025 | $16.10 | $12.41 | $3.69 | $2,982,668 |
| Apr 17, 2025 | $16.42 | $10.93 | $5.49 | $3,415,255 |
| Apr 16, 2025 | $12.27 | $10.87 | $1.41 | $2,820,008 |
| Apr 15, 2025 | $12.68 | $11.85 | $0.8242 | $2,396,452 |
| Apr 14, 2025 | $12.84 | $12.05 | $0.7938 | $2,140,278 |
| Apr 13, 2025 | $13.63 | $12.06 | $1.56 | $1,965,658 |
| Apr 12, 2025 | $13.75 | $12.55 | $1.21 | $1,932,023 |
| Apr 11, 2025 | $13.90 | $12.69 | $1.21 | $1,976,555 |
| Apr 10, 2025 | $13.38 | $12.55 | $0.8337 | $1,724,795 |
| Apr 09, 2025 | $14.46 | $11.33 | $3.13 | $1,909,554 |
| Apr 08, 2025 | $14.20 | $12.99 | $1.21 | $1,586,121 |
| Apr 07, 2025 | $13.70 | $11.74 | $1.97 | $2,017,922 |
| Apr 06, 2025 | $13.94 | $12.91 | $1.03 | $1,590,374 |
| Apr 05, 2025 | $13.95 | $13.05 | $0.9007 | $1,750,162 |
| Apr 04, 2025 | $14.03 | $12.97 | $1.06 | $1,825,548 |
| Apr 03, 2025 | $15.27 | $13.08 | $2.19 | $1,852,933 |
| Apr 02, 2025 | $16.05 | $14.79 | $1.27 | $1,926,041 |
| Apr 01, 2025 | $17.21 | $15.95 | $1.26 | $1,592,307 |
| Mar 31, 2025 | $17.43 | $16.44 | $0.9864 | $1,650,739 |
| Mar 30, 2025 | $18.27 | $17.21 | $1.06 | $1,493,536 |
| Mar 29, 2025 | $19.25 | $18.24 | $1.01 | $1,670,423 |
| Mar 28, 2025 | $20.08 | $18.66 | $1.42 | $1,699,086 |
| Mar 27, 2025 | $21.38 | $18.88 | $2.50 | $1,937,306 |
| Mar 26, 2025 | $20.27 | $19.38 | $0.8964 | $1,974,708 |
| Mar 25, 2025 | $21.16 | $19.13 | $2.03 | $2,038,169 |
| Mar 24, 2025 | $22.01 | $18.61 | $3.41 | $4,024,662 |
| Mar 23, 2025 | $20.84 | $19.37 | $1.47 | $2,324,961 |
AO Price History 2025
AO Price History 2024
AO Price History 2023
AO Price History 2022
