Anyswap
ANY
$3.03
-9.04%
-$0.3014
Anyswap price history has been erratic, with significant highs and lows. ANY currently stands at $3.03 with a change of -9.04% in the last 24 hours. Anyswap price is down -25.65% since the start of 2025 and is predicted to decrease -8.62% till the end of 2025. After reaching its all-time high (ATH) of $33.30 in Jan 2022, ANY is constantly changing. Below is the Anyswap price history by year.
Anyswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $3.03 | $2.92 | $0.1131 | $5 |
| Feb 01, 2025 | $3.35 | $2.92 | $0.4317 | $8 |
| Jan 31, 2025 | $3.55 | $3.01 | $0.5435 | $18 |
| Jan 30, 2025 | $3.13 | $2.89 | $0.2323 | $17 |
| Jan 29, 2025 | $2.94 | $2.59 | $0.3466 | $15 |
| Jan 28, 2025 | $2.88 | $2.59 | $0.2830 | $10 |
| Jan 27, 2025 | $3.07 | $2.73 | $0.3344 | $8 |
| Jan 26, 2025 | $3.29 | $3.07 | $0.2203 | $15 |
| Jan 25, 2025 | $3.22 | $3.12 | $0.1054 | $2 |
| Jan 24, 2025 | $3.43 | $3.13 | $0.2943 | $2 |
| Jan 23, 2025 | $3.56 | $3.36 | $0.2002 | $29 |
| Jan 22, 2025 | $3.79 | $3.56 | $0.2368 | $13 |
| Jan 21, 2025 | $3.71 | $3.05 | $0.6572 | $64 |
| Jan 20, 2025 | $3.41 | $3.03 | $0.3805 | $41 |
| Jan 19, 2025 | $3.97 | $3.30 | $0.6628 | $18 |
| Jan 18, 2025 | $4.63 | $3.95 | $0.6858 | $21 |
| Jan 17, 2025 | $4.76 | $4.55 | $0.2167 | $23 |
| Jan 16, 2025 | $4.92 | $4.64 | $0.2733 | $9 |
| Jan 15, 2025 | $4.92 | $4.19 | $0.7268 | $3 |
| Jan 14, 2025 | $4.19 | $4.13 | $0.05960 | $30 |
| Jan 13, 2025 | $4.17 | $4.13 | $0.04444 | $13 |
| Jan 12, 2025 | $4.26 | $4.17 | $0.09250 | $4 |
| Jan 11, 2025 | $4.27 | $4.01 | $0.2602 | $4 |
| Jan 10, 2025 | $4.29 | $3.83 | $0.4563 | $4 |
| Jan 09, 2025 | $3.95 | $3.71 | $0.2427 | $15 |
| Jan 08, 2025 | $4.10 | $3.70 | $0.3989 | $161 |
| Jan 07, 2025 | $4.65 | $4.10 | $0.5469 | $7 |
| Jan 06, 2025 | $4.91 | $4.54 | $0.3676 | $23 |
| Jan 05, 2025 | $5.01 | $4.87 | $0.1415 | $173 |
| Jan 04, 2025 | $5.21 | $4.94 | $0.2634 | $1,909 |
Anyswap Price History 2025
Anyswap Price History 2024
Anyswap Price History 2023
Anyswap Price History 2022
