Anyswap
ANY
$3.39
+24.87%
+$0.6753
Anyswap price history has been erratic, with significant highs and lows. ANY currently stands at $3.39 with a change of +24.87% in the last 24 hours. Anyswap price is down -16.91% since the start of 2025 and is predicted to increase +33.41% till the end of 2025. After reaching its all-time high (ATH) of $33.30 in Jan 2022, ANY is constantly changing. Below is the Anyswap price history by year.
Anyswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 02, 2025 | $3.39 | $3.35 | $0.03794 | $35 |
| May 01, 2025 | $3.43 | $2.72 | $0.7102 | $35 |
| Apr 30, 2025 | $3.01 | $2.72 | $0.2994 | $6 |
| Apr 29, 2025 | $3.03 | $3.00 | $0.03047 | $3 |
| Apr 28, 2025 | $3.17 | $2.94 | $0.2334 | $19 |
| Apr 26, 2025 | $3.17 | $3.05 | $0.1247 | $6 |
| Apr 25, 2025 | $3.09 | $2.90 | $0.1864 | $3 |
| Apr 24, 2025 | $2.97 | $2.86 | $0.1098 | $10 |
| Apr 23, 2025 | $3.04 | $2.92 | $0.1181 | $4 |
| Apr 22, 2025 | $2.92 | $2.60 | $0.3127 | $11 |
| Apr 21, 2025 | $2.76 | $2.64 | $0.1144 | $7 |
| Apr 20, 2025 | $2.67 | $2.64 | $0.02437 | $7 |
| Apr 15, 2025 | $2.95 | $2.71 | $0.2358 | $0 |
| Apr 13, 2025 | $3.03 | $2.95 | $0.07543 | $4 |
| Apr 12, 2025 | $3.08 | $2.79 | $0.2841 | $4 |
| Apr 11, 2025 | $2.79 | $2.67 | $0.1226 | $34 |
| Apr 10, 2025 | $2.84 | $2.67 | $0.1749 | $111 |
| Apr 09, 2025 | $2.72 | $2.21 | $0.5084 | $7 |
| Apr 08, 2025 | $2.50 | $2.25 | $0.2454 | $0 |
| Apr 07, 2025 | $2.52 | $2.25 | $0.2683 | $2 |
| Apr 06, 2025 | $2.84 | $2.52 | $0.3189 | $1 |
| Apr 04, 2025 | $2.92 | $2.73 | $0.1925 | $2 |
| Apr 03, 2025 | $2.84 | $2.57 | $0.2707 | $13 |
Anyswap Price History 2025
Anyswap Price History 2024
Anyswap Price History 2023
Anyswap Price History 2022
